CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-01-15) 		-0.10 -0.99% 1,000 0 0
10
10.10
10
3 tháng
(2025-12-16) 		-0.10 -0.99% 1,000 0 0
10
10.10
10
6 tháng
(2025-09-17) 		-0.10 -0.99% 1,000 0 0
10
10.10
10
12 tháng
(2025-03-21) 		-0.10 -0.99% 1,000 0 0
10
10.10
10
24 tháng
(2024-03-26) 		-6.99 -41.13% 6,995 0 0
10
18.64
10
36 tháng
(2023-04-03) 		1.48 17.35% 108,959 0 0
8.52
18.64
10
60 tháng
(2021-04-12) 		3.75 59.97% 297,568 0 0
5.60
18.64
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
24/05/2023
13.77
 0 13.77 13.77 13.77 0 0 0
23/05/2023
13.77
 0 13.77 13.77 13.77 0 0 0
22/05/2023
13.77
 0 13.77 13.77 13.77 0 0 0
19/05/2023
13.77
 1 13.77 13.77 13.77 0 0 0
18/05/2023
13.77
 0 13.77 13.77 13.77 0 0 0
17/05/2023
13.77
 0 13.77 13.77 13.77 0 0 0
16/05/2023
13.77
 0 13.77 13.77 13.77 0 0 0
15/05/2023
13.77
 0 13.77 13.77 13.77 0 0 0
12/05/2023
13.77
 0 13.77 13.77 13.77 0 0 0
11/05/2023
13.77
 0 13.77 13.77 13.77 0 0 0
10/05/2023
13.77
 0 13.77 13.77 13.77 0 0 0
09/05/2023
13.77
 100 13.77 13.77 13.77 0 0 0
08/05/2023
14.20
 0 14.20 14.20 14.20 0 0 0
05/05/2023
14.20
 100 14.20 14.20 14.20 0 0 0
04/05/2023
16.70
 1 16.70 16.70 16.70 0 0 0
28/04/2023
16.70
 100 16.70 16.70 16.70 0 0 0
27/04/2023
14.63
 0 14.63 14.63 14.63 0 0 0
26/04/2023
14.63
 0 14.63 14.63 14.63 0 0 0
25/04/2023
14.63
 404 14.63 14.63 14.63 0 0 0
24/04/2023
12.74
 200 12.74 12.74 12.74 0 0 0
21/04/2023
11.10
 100 11.10 11.10 11.10 0 0 0
20/04/2023
9.73
 0 9.73 9.73 9.73 0 0 0
19/04/2023
9.73
 250 9.64 9.73 9.64 0 0 0
18/04/2023
8.52
 0 8.52 8.52 8.52 0 0 0
17/04/2023
8.52
 0 8.52 8.52 8.52 0 0 0
14/04/2023
8.52
 0 8.52 8.52 8.52 0 0 0
13/04/2023
8.52
 0 8.52 8.52 8.52 0 0 0
12/04/2023
8.52
 0 8.52 8.52 8.52 0 0 0
11/04/2023
8.52
 0 8.52 8.52 8.52 0 0 0
10/04/2023
8.52
 0 8.52 8.52 8.52 0 0 0
07/04/2023
8.52
 1 8.52 8.52 8.52 0 0 0
06/04/2023
8.52
 0 8.52 8.52 8.52 0 0 0
05/04/2023
8.52
 0 8.52 8.52 8.52 0 0 0
04/04/2023
8.52
 0 8.52 8.52 8.52 0 0 0
03/04/2023
8.52
 100 8.52 8.52 8.52 0 0 0
31/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
30/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
29/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
28/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
27/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
24/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
23/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
22/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
21/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
20/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
17/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
16/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
15/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
14/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
13/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
10/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
09/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
08/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
07/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
06/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
03/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
02/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
01/03/2023
14.12
 0 14.12 14.12 14.12 0 0 0
28/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
27/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
24/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
23/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
22/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
21/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
20/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
17/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
16/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
15/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
14/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
13/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
10/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
09/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
08/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
07/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
06/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
03/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
02/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
01/02/2023
14.12
 0 14.12 14.12 14.12 0 0 0
31/01/2023
14.12
 0 14.12 14.12 14.12 0 0 0
30/01/2023
14.12
 0 14.12 14.12 14.12 0 0 0
27/01/2023
14.12
 0 14.12 14.12 14.12 0 0 0
19/01/2023
14.12
 0 14.12 14.12 14.12 0 0 0
18/01/2023
14.12
 0 14.12 14.12 14.12 0 0 0
17/01/2023
14.12
 0 14.12 14.12 14.12 0 0 0
16/01/2023
14.12
 3,100 14.12 14.12 14.12 0 0 0
13/01/2023
14.12
 400 14.12 14.12 14.12 0 0 0
12/01/2023
12.31
 0 12.31 12.31 12.31 0 0 0
11/01/2023
12.31
 0 12.31 12.31 12.31 0 0 0
10/01/2023
12.31
 0 12.31 12.31 12.31 0 0 0
09/01/2023
12.31
 0 12.31 12.31 12.31 0 0 0
06/01/2023
12.31
 0 12.31 12.31 12.31 0 0 0
05/01/2023
12.31
 0 12.31 12.31 12.31 0 0 0
04/01/2023
12.31
 0 12.31 12.31 12.31 0 0 0
03/01/2023
12.31
 0 12.31 12.31 12.31 0 0 0
30/12/2022
12.31
 0 12.31 12.31 12.31 0 0 0
29/12/2022
12.31
 0 12.31 12.31 12.31 0 0 0
28/12/2022
12.31
 0 12.31 12.31 12.31 0 0 0
27/12/2022
12.31
 0 12.31 12.31 12.31 0 0 0
26/12/2022
12.31
 0 12.31 12.31 12.31 0 0 0
23/12/2022
12.31
 0 12.31 12.31 12.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |