CTCP Dịch vụ - Xây dựng Công trình Bưu Điện (pto)

19.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.53% 5,000 0 0
19
19.10
19.10
2 tháng
(2026-01-15) 		0.10 0.53% 5,000 0 0
19
19.10
19.10
3 tháng
(2025-12-16) 		0 0.01% 7,100 0 0
19
19.10
19.10
6 tháng
(2025-09-17) 		2.15 12.66% 23,800 0 0
13.35
19.29
19.10
12 tháng
(2025-03-21) 		2.05 12.02% 39,500 0 0
13.35
22.90
19.10
24 tháng
(2024-03-26) 		2.05 12.02% 62,703 0 0
11.30
22.90
19.10
36 tháng
(2023-04-03) 		1.93 11.22% 115,925 0 0
10.82
22.90
19.10
60 tháng
(2021-04-12) 		17.21 911.37% 266,106 0 0
1.89
25.19
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
17.46
 0 17.46 17.46 17.46 0 0 0
23/05/2023
17.46
 0 17.46 17.46 17.46 0 0 0
22/05/2023
17.46
 0 17.46 17.46 17.46 0 0 0
19/05/2023
17.46
 0 17.46 17.46 17.46 0 0 0
18/05/2023
17.46
 300 17.46 17.46 17.46 0 0 0
17/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
16/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
15/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
12/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
11/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
10/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
09/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
08/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
05/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
04/05/2023
17.17
 0 17.17 17.17 17.17 0 0 0
28/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
27/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
26/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
25/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
24/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
21/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
20/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
19/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
18/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
17/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
14/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
13/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
12/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
11/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
10/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
06/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
05/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
04/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
03/04/2023
17.17
 0 17.17 17.17 17.17 0 0 0
31/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
30/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
29/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
28/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
27/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
24/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
23/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
22/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
21/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
20/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
17/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
16/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
15/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
14/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
13/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
10/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
09/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
08/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
06/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
03/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
02/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
01/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
28/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
27/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
24/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
23/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
22/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
21/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
20/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
17/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
16/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
15/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
14/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
13/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
10/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
09/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
08/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
06/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
03/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
02/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
01/02/2023
17.17
 29 17.17 17.17 17.17 0 0 0
31/01/2023
17.17
 200 17.17 17.17 17.17 0 0 0
30/01/2023
16.98
 0 16.98 16.98 16.98 0 0 0
27/01/2023
16.98
 0 16.98 16.98 16.98 0 0 0
19/01/2023
16.98
 0 16.98 16.98 16.98 0 0 0
18/01/2023
16.98
 0 16.98 16.98 16.98 0 0 0
17/01/2023
16.98
 0 16.98 16.98 16.98 0 0 0
16/01/2023
16.98
 0 16.98 16.98 16.98 0 0 0
13/01/2023
16.98
 0 16.98 16.98 16.98 0 0 0
12/01/2023
16.98
 0 16.98 16.98 16.98 0 0 0
11/01/2023
16.98
 0 16.98 16.98 16.98 0 0 0
10/01/2023
16.98
 0 16.98 16.98 16.98 0 0 0
09/01/2023
16.98
 0 16.98 16.98 16.98 0 0 0
06/01/2023
16.98
 0 16.98 16.98 16.98 0 0 0
05/01/2023
16.98
 0 16.98 16.98 16.98 0 0 0
04/01/2023
16.98
 0 16.98 16.98 16.98 0 0 0
03/01/2023
16.98
 0 16.98 16.98 16.98 0 0 0
30/12/2022
16.98
 0 16.98 16.98 16.98 0 0 0
29/12/2022
16.98
 0 16.98 16.98 16.98 0 0 0
28/12/2022
16.98
 0 16.98 16.98 16.98 0 0 0
27/12/2022
16.98
 0 16.98 16.98 16.98 0 0 0
26/12/2022
16.98
 0 16.98 16.98 16.98 0 0 0
23/12/2022
16.98
 0 16.98 16.98 16.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |