CTCP Dịch vụ - Xây dựng Công trình Bưu Điện (pto)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.51% 4,700 0 0
19
19.80
19.70
2 tháng
(2025-10-06) 		4 25.48% 6,000 0 0
15.30
19.80
19.70
3 tháng
(2025-09-08) 		2.90 17.26% 16,900 0 0
13.70
19.80
19.70
6 tháng
(2025-06-09) 		-1.90 -8.80% 26,700 0 0
13.70
21.60
19.70
12 tháng
(2024-12-10) 		1.80 10.06% 45,852 0 0
11.60
23.50
19.70
24 tháng
(2023-12-18) 		1.30 7.07% 57,004 0 0
11.10
23.50
19.70
36 tháng
(2022-12-21) 		2.27 13.01% 109,054 0 0
11.10
23.50
19.70
60 tháng
(2020-12-31) 		18.51 1,551.65% 259,406 0 0
1.19
25.85
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
17.63
 0 17.63 17.63 17.63 0 0 0
16/02/2023
17.63
 0 17.63 17.63 17.63 0 0 0
15/02/2023
17.63
 0 17.63 17.63 17.63 0 0 0
14/02/2023
17.63
 0 17.63 17.63 17.63 0 0 0
13/02/2023
17.63
 0 17.63 17.63 17.63 0 0 0
10/02/2023
17.63
 0 17.63 17.63 17.63 0 0 0
09/02/2023
17.63
 0 17.63 17.63 17.63 0 0 0
08/02/2023
17.63
 0 17.63 17.63 17.63 0 0 0
07/02/2023
17.63
 0 17.63 17.63 17.63 0 0 0
06/02/2023
17.63
 0 17.63 17.63 17.63 0 0 0
03/02/2023
17.63
 0 17.63 17.63 17.63 0 0 0
02/02/2023
17.63
 0 17.63 17.63 17.63 0 0 0
01/02/2023
17.63
 29 17.63 17.63 17.63 0 0 0
31/01/2023
17.63
 200 17.63 17.63 17.63 0 0 0
30/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
27/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
19/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
18/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
17/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
16/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
13/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
12/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
11/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
10/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
09/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
06/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
05/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
04/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
03/01/2023
17.43
 0 17.43 17.43 17.43 0 0 0
30/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
29/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
28/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
27/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
26/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
23/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
22/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
21/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
20/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
19/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
16/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
15/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
14/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
13/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
12/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
09/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
08/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
07/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
06/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
05/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
02/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
01/12/2022
17.43
 0 17.43 17.43 17.43 0 0 0
30/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
29/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
28/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
25/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
24/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
23/11/2022
17.43
 29 17.43 17.43 17.43 0 0 0
22/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
21/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
18/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
17/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
16/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
15/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
14/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
11/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
10/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
09/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
08/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
07/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
04/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
03/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
02/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
01/11/2022
17.43
 0 17.43 17.43 17.43 0 0 0
31/10/2022
17.43
 0 17.43 17.43 17.43 0 0 0
28/10/2022
17.43
 0 17.43 17.43 17.43 0 0 0
27/10/2022
17.43
 0 17.43 17.43 17.43 0 0 0
26/10/2022
17.43
 100 17.43 17.43 17.43 0 0 0
25/10/2022
16.95
 0 16.95 16.95 16.95 0 0 0
24/10/2022
16.95
 1 16.95 16.95 16.95 0 0 0
21/10/2022
16.95
 0 16.95 16.95 16.95 0 0 0
20/10/2022
16.95
 0 16.95 16.95 16.95 0 0 0
19/10/2022
16.95
 0 16.95 16.95 16.95 0 0 0
18/10/2022
16.95
 500 16.95 16.95 16.95 0 0 0
17/10/2022
16.95
 0 16.95 16.95 16.95 0 0 0
14/10/2022
16.95
 0 16.95 16.95 16.95 0 0 0
13/10/2022
16.95
 0 16.95 16.95 16.95 0 0 0
12/10/2022
16.95
 0 16.95 16.95 16.95 0 0 0
11/10/2022
16.95
 0 16.95 16.95 16.95 0 0 0
10/10/2022
16.95
 0 16.95 16.95 16.95 0 0 0
07/10/2022
16.95
 0 16.95 16.95 16.95 0 0 0
06/10/2022
16.95
 0 16.95 16.95 16.95 0 0 0
05/10/2022
16.95
 0 16.95 16.95 16.95 0 0 0
04/10/2022
16.95
 0 16.95 16.95 16.95 0 0 0
03/10/2022
16.95
 0 16.95 16.95 16.95 0 0 0
30/09/2022
16.95
 0 16.95 16.95 16.95 0 0 0
29/09/2022
16.95
 200 16.95 16.95 16.95 0 0 0
28/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
27/09/2022
16.46
 0 15.98 15.98 15.98 0 0 0
26/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0
23/09/2022
15.98
 0 15.98 15.98 15.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |