CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -6.09% 4,300 0 0
10.70
14
10.80
2 tháng
(2025-10-06) 		-0.90 -7.69% 27,300 0 0
10
14
10.80
3 tháng
(2025-09-08) 		-2.20 -16.92% 38,100 1,500 0.0
10
14
10.80
6 tháng
(2025-06-09) 		3.19 41.93% 65,000 2,600 0.0
7.61
14
10.80
12 tháng
(2024-12-10) 		0.41 3.91% 76,467 2,600 0.0
7.61
14
10.80
24 tháng
(2023-12-29) 		0.27 2.54% 195,509 4,700 0.0
7.61
14
10.80
36 tháng
(2022-12-21) 		-0.57 -5.01% 241,061 4,700 0.0
6.09
14
10.80
60 tháng
(2020-12-31) 		2.22 25.93% 449,631 5,100 0.1
6.09
14.21
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
06/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
05/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
04/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
03/10/2022
11.37
 0 11.37 11.37 11.37 0 0 0
30/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
29/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
28/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
27/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
26/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
23/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
22/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
21/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
20/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
19/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
16/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
15/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
14/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
13/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
12/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
09/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
08/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
07/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
06/09/2022
11.37
 200 11.37 11.37 11.37 0 0 0
05/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
31/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
30/08/2022
11.37
 1,400 11.37 11.37 11.37 0 0 0
29/08/2022
11.37
 1,900 11.37 11.37 11.37 0 0 0
26/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
25/08/2022
11.37
 2,600 11.37 11.37 11.37 0 0 0
24/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
23/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
22/08/2022
11.37
 100 11.37 11.37 11.37 0 0 0
19/08/2022
11.37
 2,000 11.37 11.37 11.37 0 0 0
18/08/2022
11.37
 1,400 11.45 11.45 11.37 0 0 0
17/08/2022
11.45
 0 11.45 11.45 11.45 0 0 0
16/08/2022
11.45
 0 11.45 11.45 11.45 0 0 0
15/08/2022
11.45
 0 11.45 11.45 11.45 0 0 0
12/08/2022
11.45
 1,300 11.29 11.45 11.45 0 0 0
11/08/2022
11.29
 0 11.29 11.29 11.29 0 0 0
10/08/2022
11.29
 0 11.29 11.29 11.29 0 0 0
09/08/2022
11.29
 0 11.29 11.29 11.29 0 0 0
08/08/2022
11.29
 0 11.29 11.29 11.29 0 0 0
05/08/2022
11.29
 0 11.21 11.29 11.29 0 0 0
04/08/2022
11.21
 2,000 11.45 11.45 11.21 0 0 0
03/08/2022
11.45
 1,800 11.37 11.45 11.37 0 0 0
02/08/2022
11.37
 3,800 11.21 11.37 11.37 0 0 0
01/08/2022
11.21
 0 11.21 11.21 11.21 0 0 0
29/07/2022
11.21
 200 11.45 11.45 11.21 0 0 0
28/07/2022
11.45
 0 11.45 11.45 11.45 0 0 0
27/07/2022
11.45
 0 11.45 11.45 11.45 0 0 0
26/07/2022
11.45
 0 11.45 11.45 11.45 0 0 0
25/07/2022
11.45
 0 11.45 11.45 11.45 0 0 0
22/07/2022
11.45
 2,600 11.37 11.45 11.37 0 0 0
21/07/2022
11.37
 0 11.37 11.37 11.37 0 0 0
20/07/2022
11.37
 0 11.37 11.37 11.37 0 0 0
19/07/2022
11.37
 0 11.37 11.37 11.37 0 0 0
18/07/2022
11.37
 0 11.37 11.37 11.37 0 0 0
15/07/2022
11.37
 1,000 11.86 11.86 11.37 0 0 0
14/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
13/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
12/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
11/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
08/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
07/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
06/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
05/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
04/07/2022
11.86
 0 11.86 11.86 11.86 0 0 0
01/07/2022
11.86
 100 10.31 11.86 11.86 0 0 0
30/06/2022
10.31
 732 10.31 10.31 10.31 0 0 0
29/06/2022
10.31
 0 10.31 10.31 10.31 0 0 0
28/06/2022
10.31
 0 10.31 10.31 10.31 0 0 0
27/06/2022: Cổ tức tiền mặt tỉ lệ: 8%
27/06/2022
10.31
 0 10.31 10.31 10.31 0 0 0
24/06/2022
10.31
 0 10.31 10.31 10.31 0 0 0
23/06/2022
10.31
 0 10.31 10.31 10.31 0 0 0
22/06/2022
10.31
 0 10.31 10.31 10.31 0 0 0
21/06/2022
10.31
 0 10.31 10.31 10.31 0 0 0
20/06/2022
10.31
 0 10.31 10.31 10.31 0 0 0
17/06/2022
10.31
 1,000 10.08 10.31 10.31 0 0 0
16/06/2022
10.08
 5,000 11.08 11.08 10.08 0 0 0
15/06/2022
11.08
 0 11.08 11.08 11.08 0 0 0
14/06/2022
11.08
 0 11.08 11.08 11.08 0 0 0
13/06/2022
11.08
 0 11.08 11.08 11.08 0 0 0
10/06/2022
11.08
 0 11.08 11.08 11.08 0 0 0
09/06/2022
11.08
 0 11.08 11.08 11.08 0 0 0
08/06/2022
11.08
 0 11.08 11.08 11.08 0 0 0
07/06/2022
11.08
 0 11.08 11.08 11.08 0 0 0
06/06/2022
11.08
 0 11.08 11.08 11.08 0 0 0
03/06/2022
11.08
 0 11.08 11.08 11.08 0 0 0
02/06/2022
11.08
 0 11.08 11.08 11.08 0 0 0
01/06/2022
11.08
 2,301 11.08 11.08 11.08 0 0 0
31/05/2022
11.08
 1,300 12.22 12.22 11.08 0 0 0
30/05/2022
12.22
 100 11.08 12.22 12.22 0 0 0
27/05/2022
11.08
 0 11.08 11.08 11.08 0 0 0
26/05/2022
11.08
 3,600 11.08 11.08 11.08 0 0 0
25/05/2022
11.08
 0 11.08 11.08 11.08 0 0 0
24/05/2022
11.08
 0 11.15 11.08 11.08 0 0 0
23/05/2022
11.15
 8,800 11.46 11.46 11.08 0 0 0
20/05/2022
11.46
 0 11.46 11.46 11.46 0 0 0
19/05/2022
11.46
 0 11.46 11.46 11.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |