CTCP Vận tải và Dịch vụ Petrolimex Hải Phòng (pts)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -2.15% 122,200 -1,300 -0.0
8.90
9.80
9.10
2 tháng
(2026-01-19) 		-1.70 -15.74% 242,600 -300 -0.0
8.90
10.90
9.10
3 tháng
(2025-12-22) 		-1.40 -13.33% 293,900 -300 -0.0
8.90
10.90
9.10
6 tháng
(2025-09-22) 		-0.40 -4.21% 760,900 -200 -0.0
8.90
11.20
9.10
12 tháng
(2025-03-25) 		0.84 10.22% 1,199,400 -8,500 -0.1
7.97
11.20
9.10
24 tháng
(2024-04-01) 		1.88 26.05% 2,186,684 -10,500 -0.1
6.74
11.20
9.10
36 tháng
(2023-04-05) 		0.36 4.10% 3,195,591 -32,900 -0.4
6.57
11.20
9.10
60 tháng
(2021-04-15) 		2.09 29.81% 10,776,489 269,900 2.7
6.49
13.35
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2023
8.66
 12,300 8.66 8.66 8.57 0 10,100 -0.1
29/05/2023
8.66
 2,903 8.66 8.74 8.66 0 0 0
26/05/2023
8.66
 2,800 8.48 8.66 8.57 0 0 0
25/05/2023
8.48
 5,200 8.48 8.57 8.48 0 100 -0.0
24/05/2023
8.48
 6,900 8.48 8.66 8.48 0 0 0
23/05/2023
8.48
 1,720 8.57 8.57 8.48 0 0 0
22/05/2023
8.57
 1,000 8.48 8.57 8.48 0 0 0
19/05/2023
8.48
 1,723 8.48 8.48 8.48 0 0 0
18/05/2023
8.48
 1,000 8.74 8.74 8.48 0 0 0
17/05/2023
8.74
 1 8.74 8.74 8.74 0 0 0
16/05/2023
8.74
 200 8.74 8.74 8.23 0 0 0
15/05/2023
8.74
 1,200 8.74 8.74 8.40 0 0 0
12/05/2023
8.74
 2,400 9.17 9.17 8.57 0 0 0
11/05/2023
9.17
 700 8.14 9.17 8.48 0 0 0
10/05/2023
8.14
 6,500 8.66 8.66 8.14 0 0 0
09/05/2023
8.66
 0 8.48 8.66 8.66 0 0 0
08/05/2023
8.48
 5,751 8.31 8.74 8.31 0 0 0
05/05/2023
8.31
 500 8.57 8.57 8.31 0 0 0
04/05/2023
8.57
 2,500 8.57 8.57 8.31 0 0 0
28/04/2023
8.57
 401 8.57 8.74 8.48 0 0 0
27/04/2023
8.57
 0 8.31 8.57 8.31 0 0 0
26/04/2023
8.31
 1,980 8.48 8.48 7.88 0 0 0
25/04/2023
8.48
 2,000 8.48 8.48 8.23 0 0 0
24/04/2023
8.48
 9,200 8.57 8.57 8.06 0 8,100 -0.1
21/04/2023
8.57
 0 8.14 8.57 8.57 0 0 0
20/04/2023
8.14
 2,400 8.74 8.74 8.14 0 0 0
19/04/2023
8.74
 0 8.74 8.74 8.74 0 0 0
18/04/2023
8.74
 4,300 9.26 9.26 8.48 0 0 0
17/04/2023
9.26
 2,100 8.83 9.26 8.57 0 0 0
14/04/2023
8.83
 3,100 8.91 8.91 8.83 0 0 0
13/04/2023
8.91
 4,800 9.00 9.00 8.57 0 0 0
12/04/2023
9.00
 2,900 8.66 9.00 8.57 0 0 0
11/04/2023
8.66
 0 8.66 8.66 8.66 0 0 0
10/04/2023
8.66
 4,500 8.66 8.91 8.57 0 0 0
07/04/2023
8.66
 2,000 8.66 8.66 8.66 0 800 -0.0
06/04/2023
8.66
 400 8.74 8.74 8.66 0 0 0
05/04/2023
8.74
 0 8.74 8.74 8.74 0 0 0
04/04/2023
8.74
 1,200 8.74 8.74 8.66 0 0 0
03/04/2023
8.74
 0 8.74 8.74 8.74 0 0 0
31/03/2023
8.74
 1 8.74 8.74 8.74 0 0 0
30/03/2023
8.74
 0 8.74 8.74 8.74 0 0 0
29/03/2023
8.74
 0 8.74 8.74 8.74 0 0 0
28/03/2023
8.74
 0 8.74 8.74 8.74 0 0 0
27/03/2023
8.74
 0 8.74 8.74 8.74 0 0 0
24/03/2023
8.74
 1,200 8.57 8.74 7.80 0 0 0
23/03/2023
8.57
 0 8.57 8.57 8.57 0 0 0
22/03/2023
8.57
 1,600 8.57 8.57 8.14 0 0 0
21/03/2023
8.57
 0 8.57 8.57 8.57 0 0 0
20/03/2023
8.57
 20 8.57 8.57 8.57 0 0 0
17/03/2023
8.57
 0 8.57 8.57 8.57 0 0 0
16/03/2023
8.57
 0 8.57 8.57 8.57 0 0 0
15/03/2023
8.57
 500 8.57 8.57 8.57 0 0 0
14/03/2023
8.57
 0 8.57 8.57 8.57 0 0 0
13/03/2023
8.57
 0 8.57 8.57 8.57 0 0 0
10/03/2023
8.57
 11,200 8.57 8.57 8.57 0 0 0
09/03/2023
8.57
 100 8.48 8.57 8.57 0 0 0
08/03/2023
8.48
 2,700 8.14 8.74 8.23 0 0 0
07/03/2023
8.14
 1,100 8.66 9.00 8.14 0 0 0
06/03/2023
8.66
 6,900 9.00 9.00 8.14 0 0 0
03/03/2023
9.00
 0 9.00 9.00 9.00 0 0 0
02/03/2023
9.00
 6,000 8.91 9.00 8.31 0 0 0
01/03/2023
8.91
 300 8.74 8.91 8.23 0 0 0
28/02/2023
8.74
 7,500 9.00 9.00 8.31 0 0 0
27/02/2023
9.00
 1,000 9.08 9.08 8.31 0 0 0
24/02/2023
9.08
 3,700 9.17 9.17 8.40 0 0 0
23/02/2023
9.17
 0 9.17 9.17 9.17 0 0 0
22/02/2023
9.17
 0 9.17 9.17 9.17 0 0 0
21/02/2023
9.17
 0 9.17 9.17 9.17 0 0 0
20/02/2023
9.17
 2,300 8.91 9.17 8.91 0 0 0
17/02/2023
8.91
 700 8.57 8.91 8.48 0 0 0
16/02/2023
8.57
 1,900 8.57 8.57 8.57 0 0 0
15/02/2023
8.57
 5,500 8.48 8.57 8.23 0 0 0
14/02/2023
8.48
 8,300 8.31 8.48 7.97 0 0 0
13/02/2023
8.31
 2,000 8.40 8.40 8.31 1,800 0 0.0
10/02/2023
8.40
 900 8.48 8.48 7.80 0 0 0
09/02/2023
8.48
 400 8.57 8.57 8.48 0 0 0
08/02/2023
8.57
 200 8.57 8.57 8.57 0 0 0
07/02/2023
8.57
 100 8.14 8.57 8.57 0 0 0
06/02/2023
8.14
 200 8.14 8.14 8.14 0 0 0
03/02/2023
8.14
 200 8.57 8.57 8.14 0 0 0
02/02/2023
8.57
 300 8.57 8.66 8.06 0 0 0
01/02/2023
8.57
 5,300 9.08 9.08 8.40 0 0 0
31/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
30/01/2023
9.08
 16,609 8.57 9.08 8.48 0 0 0
27/01/2023
8.57
 200 8.48 8.57 8.31 0 0 0
19/01/2023
8.48
 400 8.48 8.48 8.48 0 0 0
18/01/2023
8.48
 500 8.57 8.57 8.40 0 0 0
17/01/2023
8.57
 0 8.57 8.57 8.57 0 0 0
16/01/2023
8.57
 0 8.57 8.57 8.57 0 0 0
13/01/2023
8.57
 6,100 8.57 8.57 8.40 0 0 0
12/01/2023
8.57
 160 8.48 8.57 8.57 0 0 0
11/01/2023
8.48
 7,500 8.57 8.57 8.40 0 0 0
10/01/2023
8.57
 0 8.57 8.57 8.57 0 0 0
09/01/2023
8.57
 0 8.57 8.57 8.57 0 0 0
06/01/2023
8.57
 1,000 8.57 8.57 8.48 0 0 0
05/01/2023
8.57
 10,720 8.48 8.57 8.48 0 0 0
04/01/2023
8.48
 3,100 8.40 8.48 8.40 0 0 0
03/01/2023
8.40
 1,400 8.40 8.40 8.23 0 0 0
30/12/2022
8.40
 200 8.40 8.40 8.40 0 0 0
29/12/2022
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |