CTCP Máy - Thiết bị Dầu khí (pvm)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.90 -4.76% 104,900 0 0
17.50
19
18
2 tháng
(2026-07-20) 		-1 -5.26% 143,900 0 0
17.50
19
18
3 tháng
(2026-06-19) 		-1.30 -6.74% 183,300 0 0
17.50
19.30
18
6 tháng
(2026-03-23) 		-1.60 -8.16% 639,500 0 0
17.50
19.90
18
12 tháng
(2025-09-22) 		1.76 10.84% 2,253,500 0 0
15.08
19.90
18
24 tháng
(2024-09-27) 		3.30 22.45% 4,600,647 0 0
13.34
19.90
18
36 tháng
(2023-10-03) 		5.92 49.03% 9,104,122 0 0
10.21
19.90
18
60 tháng
(2021-10-13) 		0.79 4.62% 34,475,189 -9,500 -0.2
7.14
20.70
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
13.01
 44,000 13.30 13.30 13.01 0 0 0
10/01/2024
13.30
 69,500 13.30 13.30 13.01 0 0 0
09/01/2024
13.30
 12,001 13.30 13.30 13.30 0 0 0
08/01/2024
13.11
 3,500 13.01 13.48 13.01 0 0 0
05/01/2024
13.30
 65,600 13.11 13.30 12.92 0 0 0
04/01/2024
13.01
 31,200 13.39 13.39 13.01 0 0 0
03/01/2024
13.39
 78,800 12.45 13.58 12.36 0 0 0
02/01/2024
12.45
 36,300 12.36 12.45 12.17 0 0 0
01/01/2024
12.64
 132,939 11.80 12.64 11.80 0 0 0
29/12/2023
12.64
 132,939 11.80 12.64 11.80 0 0 0
28/12/2023
11.80
 3,500 12.17 12.17 11.80 0 0 0
27/12/2023
11.98
 842 12.36 12.36 11.98 0 0 0
26/12/2023
12.36
 22,300 12.36 12.36 11.61 0 0 0
25/12/2023
12.36
 5,600 12.36 12.36 12.36 0 0 0
22/12/2023
12.55
 33,200 12.36 12.55 12.17 0 0 0
21/12/2023
12.64
 29,300 11.98 12.64 11.52 0 0 0
20/12/2023
12.08
 5,500 11.52 12.08 11.33 0 0 0
19/12/2023
11.98
 7,800 12.08 12.08 11.24 0 0 0
18/12/2023
12.08
 8,000 12.08 12.08 11.42 0 0 0
15/12/2023
12.08
 6,600 12.17 12.17 11.70 0 0 0
14/12/2023
12.08
 79,500 11.33 12.08 11.05 0 0 0
13/12/2023
16.85
 0 16.85 16.85 16.85 0 0 0
12/12/2023
11.61
 8,500 11.24 11.61 11.24 0 0 0
11/12/2023
11.52
 26,900 11.24 11.52 10.86 0 0 0
08/12/2023
11.42
 32,500 11.24 11.42 10.77 0 0 0
07/12/2023
11.24
 7,075 11.33 11.33 10.95 0 0 0
06/12/2023
11.70
 7,600 11.33 11.70 11.33 0 0 0
05/12/2023
11.80
 40,400 11.24 11.80 10.95 0 0 0
04/12/2023
11.05
 31,901 10.67 11.42 10.67 0 0 0
01/12/2023
10.21
 900 9.64 10.39 9.64 0 0 0
30/11/2023
11.42
 8,200 11.42 11.42 11.33 0 0 0
29/11/2023
11.24
 21,200 10.86 11.24 10.58 0 0 0
28/11/2023
11.33
 3,100 10.58 11.52 10.58 0 0 0
27/11/2023
11.42
 4,100 11.52 11.52 11.33 0 0 0
24/11/2023
11.33
 13,600 11.33 11.33 10.86 0 0 0
23/11/2023
11.52
 4,050 11.33 11.52 11.33 0 0 0
22/11/2023
11.33
 7,400 11.24 11.33 11.24 0 0 0
21/11/2023
11.52
 6,500 11.80 11.80 11.05 0 0 0
20/11/2023
11.33
 19,700 11.24 11.80 10.67 0 0 0
17/11/2023
11.52
 1,700 11.24 11.52 10.49 0 0 0
16/11/2023
11.61
 4,100 11.24 11.61 11.24 0 0 0
15/11/2023
11.61
 3,001 11.42 11.61 11.33 0 0 0
14/11/2023
11.42
 4,700 11.42 11.61 11.24 0 0 0
13/11/2023
11.42
 6,500 11.42 11.42 11.24 0 0 0
10/11/2023
11.33
 2,500 11.42 11.61 11.24 0 0 0
09/11/2023
11.61
 7,650 11.24 11.61 11.14 0 0 0
08/11/2023
11.52
 19,900 10.95 11.52 10.95 0 0 0
07/11/2023
12.55
 4,200 12.92 12.92 12.55 0 0 0
06/11/2023
11.05
 18,800 10.77 11.05 10.77 0 0 0
03/11/2023
11.14
 3,500 11.05 11.24 10.77 0 0 0
02/11/2023
11.52
 52,032 10.30 11.61 10.30 0 0 0
01/11/2023
10.49
 17,100 11.24 11.24 9.74 0 0 0
31/10/2023
11.05
 8,800 9.83 11.24 9.83 0 0 0
30/10/2023
10.49
 68,700 12.73 12.73 10.49 0 0 0
27/10/2023
16.85
 0 16.85 16.85 16.85 0 0 0
26/10/2023
12.08
 20,500 12.83 12.83 11.42 0 0 0
25/10/2023
12.73
 1,300 12.83 12.83 12.36 0 0 0
24/10/2023
12.73
 5,501 12.92 12.92 11.98 0 0 0
23/10/2023
12.73
 5,300 12.92 12.92 12.17 0 0 0
20/10/2023
12.92
 101 12.92 12.92 12.92 0 0 0
19/10/2023
12.92
 400 12.64 13.01 12.64 0 0 0
18/10/2023
12.08
 4,800 13.11 13.11 11.52 0 0 0
17/10/2023
12.27
 5,500 13.11 13.48 12.27 0 0 0
16/10/2023
13.01
 3,900 13.01 13.11 12.55 0 0 0
13/10/2023
13.11
 21,301 12.45 13.11 12.08 0 0 0
12/10/2023
13.11
 34,400 12.45 13.11 11.89 0 0 0
11/10/2023
12.64
 6,700 13.48 13.48 11.80 0 0 0
10/10/2023
12.08
 2,400 11.80 12.08 11.80 0 0 0
09/10/2023
12.08
 8,500 11.70 12.17 11.61 0 0 0
06/10/2023
11.98
 800 10.30 11.98 10.30 0 0 0
05/10/2023
11.70
 9,400 12.17 12.17 11.52 0 0 0
04/10/2023
11.98
 5,000 12.17 12.17 11.80 0 0 0
03/10/2023
12.08
 10,900 12.55 12.55 11.70 0 0 0
02/10/2023
12.55
 1,400 12.55 12.55 12.08 0 0 0
29/09/2023
12.08
 6,400 13.11 13.11 11.89 0 0 0
28/09/2023
12.17
 43,800 13.48 13.48 11.89 0 0 0
27/09/2023
11.80
 41,500 10.77 12.27 10.77 0 0 0
26/09/2023
12.36
 11,700 11.24 12.64 11.24 0 0 0
25/09/2023
12.55
 9,300 13.01 13.11 12.36 0 0 0
22/09/2023: Cổ tức tiền mặt tỉ lệ: 7%
22/09/2023
12.92
 42,100 13.30 13.30 12.83 0 0 0
21/09/2023
13.39
 56,800 13.03 13.39 12.76 0 0 0
20/09/2023
13.03
 10,700 13.30 13.30 12.94 0 0 0
19/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
18/09/2023
13.39
 65,700 13.48 13.66 13.30 0 0 0
15/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
14/09/2023
12.94
 30,900 13.03 13.03 12.85 0 0 0
13/09/2023
12.76
 69,730 12.59 13.21 12.50 0 0 0
12/09/2023
12.50
 60,306 12.41 12.59 12.32 0 0 0
11/09/2023
12.41
 26,100 12.59 12.76 12.32 0 0 0
08/09/2023
12.50
 8,000 12.50 12.50 12.50 0 0 0
07/09/2023
12.50
 25,200 12.50 12.76 12.41 0 0 0
06/09/2023
12.76
 56,800 12.50 12.76 12.32 0 0 0
05/09/2023
12.50
 19,200 12.67 12.85 12.50 0 0 0
04/09/2023
12.05
 39,145 12.14 12.41 11.69 0 0 0
01/09/2023
8.93
 1,400 9.19 9.28 8.93 0 0 0
31/08/2023
12.67
 400 13.03 13.03 12.67 0 0 0
30/08/2023
12.59
 8,900 12.59 12.85 12.59 0 0 0
29/08/2023
12.50
 13,800 12.50 12.67 12.50 0 0 0
28/08/2023
12.32
 27,900 12.59 12.59 12.32 0 0 0
25/08/2023
16.07
 0 16.07 16.07 16.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |