CTCP Đầu tư PVR Hà Nội (pvr)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 9.09% 164,200 0 0
1.10
1.20
1.20
2 tháng
(2025-10-06) 		0 0% 296,000 0 0
1.10
1.20
1.20
3 tháng
(2025-09-08) 		0 0% 402,900 0 0
1.10
1.30
1.20
6 tháng
(2025-06-09) 		0.10 9.09% 1,517,400 -6,000 -0.0
0.90
1.30
1.20
12 tháng
(2024-12-10) 		0.30 33.33% 2,642,515 -6,000 -0.0
0.90
1.30
1.20
24 tháng
(2023-12-18) 		0.40 50% 8,528,574 -6,000 -0.0
0.70
1.30
1.20
36 tháng
(2022-12-21) 		-0.40 -25% 11,212,750 -6,000 -0.0
0.70
1.70
1.20
60 tháng
(2020-12-31) 		-0.30 -20% 39,067,665 -16,100 -0.0
0.70
6.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
17/02/2023
1.50
 23,000 1.50 1.70 1.50 0 0 0
16/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
15/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
14/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
13/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
10/02/2023
1.50
 16,700 1.70 1.70 1.50 0 0 0
09/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
08/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
07/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
06/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
03/02/2023
1.50
 25,605 1.50 1.50 1.50 0 0 0
02/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
01/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
31/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
30/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
27/01/2023
1.50
 38,705 1.60 1.60 1.40 0 0 0
19/01/2023
1.40
 0 1.40 1.40 1.40 0 0 0
18/01/2023
1.40
 0 1.40 1.40 1.40 0 0 0
17/01/2023
1.40
 0 1.40 1.40 1.40 0 0 0
16/01/2023
1.40
 0 1.40 1.40 1.40 0 0 0
13/01/2023
1.50
 33,400 1.60 1.60 1.40 0 0 0
12/01/2023
1.40
 0 1.40 1.40 1.40 0 0 0
11/01/2023
1.40
 0 1.40 1.40 1.40 0 0 0
10/01/2023
1.40
 0 1.40 1.40 1.40 0 0 0
09/01/2023
1.40
 0 1.40 1.40 1.40 0 0 0
06/01/2023
1.40
 42,000 1.40 1.40 1.40 0 0 0
05/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
04/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
03/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
30/12/2022
1.30
 123,700 1.60 1.60 1.30 0 0 0
29/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
28/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
23/12/2022
1.50
 90,400 1.60 1.60 1.50 0 0 0
22/12/2022
1.60
 0 1.60 1.60 1.60 0 0 0
21/12/2022
1.60
 0 1.60 1.60 1.60 0 0 0
20/12/2022
1.60
 0 1.60 1.60 1.60 0 0 0
19/12/2022
1.60
 0 1.60 1.60 1.60 0 0 0
16/12/2022
1.60
 163,300 1.60 1.60 1.60 0 0 0
15/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
14/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
13/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2022
1.60
 54,066 1.90 1.90 1.60 0 0 0
08/12/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/12/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/12/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/12/2022
1.80
 0 1.80 1.80 1.80 0 0 0
02/12/2022
1.80
 93,630 1.70 1.80 1.70 0 0 0
01/12/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
28/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
25/11/2022
1.50
 31,787 1.70 1.70 1.50 0 0 0
24/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
23/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
22/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
21/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
18/11/2022
1.60
 27,400 1.50 1.70 1.50 0 0 0
17/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
16/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/11/2022
1.60
 0 1.60 1.60 1.60 0 0 0
11/11/2022
1.60
 122,418 1.70 1.70 1.60 0 0 0
10/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/11/2022
1.80
 73,900 1.90 1.90 1.80 0 0 0
03/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
02/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2022
2
 31,425 1.90 2 1.70 0 0 0
27/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/10/2022
1.80
 128,140 1.90 2 1.80 0 0 0
20/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2022
1.90
 177,711 1.70 1.90 1.70 0 0 0
13/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2022
1.70
 34,432 1.90 1.90 1.70 0 0 0
06/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2022
1.90
 61,100 2 2 1.90 0 0 0
29/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
26/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |