CTCP Vinaconex 39 (pvv)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.30 20% 1,752,900 0 0
1.50
2
1.80
2 tháng
(2025-10-06) 		0.30 20% 1,795,900 0 0
1.40
2
1.80
3 tháng
(2025-09-05) 		0.40 28.57% 2,217,700 0 0
1.30
2
1.80
6 tháng
(2025-06-09) 		0.50 38.46% 4,128,900 0 0
1.20
2
1.80
12 tháng
(2024-12-09) 		0.30 20% 7,182,125 -100 -0.0
1.20
2
1.80
24 tháng
(2023-12-15) 		-0.40 -18.18% 12,186,045 -3,100 -0.0
1.20
2.20
1.80
36 tháng
(2022-12-20) 		-2.10 -53.85% 29,989,615 -2,600 0.0
1.20
4.50
1.80
60 tháng
(2020-12-30) 		0.70 63.64% 195,961,351 -40,700 -0.1
1.10
5.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
24/10/2022
4.20
 0 4.90 4.20 4.90 0 0 0
21/10/2022
4.90
 426,400 4.30 4.90 3.70 0 0 0
20/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
19/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
17/10/2022
4.30
 0 4.40 4.30 4.40 0 0 0
14/10/2022
4.40
 106,238 4.20 4.70 4.20 0 0 0
13/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
12/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
11/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
10/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
07/10/2022
4.20
 552,600 4.90 4.90 4.20 0 0 0
06/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
05/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
04/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
03/10/2022
4.90
 0 4.80 4.90 4.80 0 0 0
30/09/2022
4.80
 263,300 5.40 5.40 4.80 0 0 0
29/09/2022
5.40
 0 5.40 5.40 5.40 0 0 0
28/09/2022
5.40
 0 5.40 5.40 5.40 0 0 0
27/09/2022
5.40
 0 5.40 5.40 5.40 0 0 0
26/09/2022
5.40
 0 5.50 5.40 5.50 0 0 0
23/09/2022
5.50
 487,800 5.50 5.70 5.20 0 0 0
22/09/2022
5.50
 0 5.50 5.50 5.50 0 0 0
21/09/2022
5.50
 0 5.50 5.50 5.50 0 0 0
20/09/2022
5.50
 0 5.50 5.50 5.50 0 0 0
19/09/2022
5.50
 0 5.30 5.50 5.30 0 0 0
16/09/2022
5.30
 729,509 5.20 5.80 5.10 0 8,000 -0.0
15/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
14/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
13/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
12/09/2022
5.20
 0 5.40 5.20 5.20 0 0 0
09/09/2022
5.40
 958,735 4.70 5.40 4.70 0 0 0
08/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
07/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
06/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
05/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
31/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0
30/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0
29/08/2022
4.70
 0 4.90 4.70 4.70 0 0 0
26/08/2022
4.90
 154,400 5.10 5.10 4.60 0 0 0
25/08/2022
5.10
 0 5.10 5.10 5.10 0 0 0
24/08/2022
5.10
 0 5.10 5.10 5.10 0 0 0
23/08/2022
5.10
 0 5.10 5.10 5.10 0 0 0
22/08/2022
5.10
 0 5 5.10 5.10 0 0 0
19/08/2022
5
 439,301 5.20 5.30 4.90 0 0 0
18/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
17/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
16/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
15/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
12/08/2022
5.20
 1,775,475 4.80 5.30 4.90 0 0 0
11/08/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/08/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/08/2022
4.80
 0 4.80 4.80 4.80 0 0 0
08/08/2022
4.80
 0 5 4.80 4.80 0 0 0
05/08/2022
5
 958,400 4.40 5 4.50 0 0 0
04/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
03/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
02/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
01/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
29/07/2022
4.40
 211,500 4.30 4.50 4.30 5,000 0 0.0
28/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
27/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
26/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
22/07/2022
4.30
 324,500 3.80 4.30 3.60 0 0 0
21/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
20/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
19/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
18/07/2022
3.80
 0 3.90 3.80 3.80 0 0 0
15/07/2022
3.90
 214,400 3.40 3.90 3.50 0 0 0
14/07/2022
3.40
 0 3.40 3.40 3.40 0 0 0
13/07/2022
3.40
 0 3.40 3.40 3.40 0 0 0
12/07/2022
3.40
 0 3.40 3.40 3.40 0 0 0
11/07/2022
3.40
 0 3.50 3.40 3.40 0 0 0
08/07/2022
3.50
 429,000 3.10 3.50 3.20 0 0 0
07/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
06/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
05/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
04/07/2022
3.10
 0 3.30 3.10 3.10 0 0 0
01/07/2022
3.30
 1,161,500 3.40 3.50 3 0 0 0
30/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
29/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
28/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
27/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
24/06/2022
3.40
 266,400 3.40 3.60 3.30 0 0 0
23/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
22/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
21/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
20/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
17/06/2022
3.40
 208,800 3.90 3.90 3.40 0 0 0
16/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
15/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
14/06/2022
3.90
 0 3.90 3.90 3.90 0 0 0
13/06/2022
3.90
 0 3.80 3.90 3.80 0 0 0
10/06/2022
3.80
 244,100 3.80 4 3.70 0 0 0
09/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
08/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |