CTCP Vinaconex 39 (pvv)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 11.76% 345,200 0 0
1.70
2.10
2.10
2 tháng
(2026-01-12) 		0.40 26.67% 1,205,100 0 0
1.50
2.10
2.10
3 tháng
(2025-12-15) 		0.30 18.75% 1,623,700 0 0
1.40
2.10
2.10
6 tháng
(2025-09-15) 		0.60 46.15% 4,156,800 0 0
1.30
2.10
2.10
12 tháng
(2025-03-18) 		0.40 26.67% 7,081,100 0 0
1.20
2.10
2.10
24 tháng
(2024-03-25) 		0.40 26.67% 12,588,363 -2,600 -0.0
1.20
2.10
2.10
36 tháng
(2023-03-29) 		-2.10 -52.50% 29,258,998 -2,600 0.0
1.20
4.10
2.10
60 tháng
(2021-04-08) 		-1.60 -45.71% 162,846,465 -56,800 -0.1
1.20
5.90
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
01/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
31/01/2023
4.40
 0 4.40 4.40 4.40 0 0 0
30/01/2023
4.40
 0 4.50 4.40 4.50 0 0 0
27/01/2023
4.50
 139,101 4.10 4.60 4.10 0 0 0
19/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
18/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
17/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
16/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
13/01/2023
4.10
 472,702 4.10 4.30 3.90 0 0 0
12/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
11/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
10/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
09/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
06/01/2023
4.10
 335,500 4.20 4.20 4 0 0 0
05/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/01/2023
4.20
 0 4.20 4.20 4.20 0 0 0
03/01/2023
4.20
 0 4.10 4.20 4.10 0 0 0
30/12/2022
4.10
 554,400 4.10 4.50 3.90 0 0 0
29/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
28/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
27/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
26/12/2022
4.10
 0 3.90 4.10 3.90 0 0 0
23/12/2022
3.90
 123,008 3.90 4.20 3.70 0 0 0
22/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
21/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
20/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
19/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
16/12/2022
3.90
 355,700 3.90 4 3.80 0 0 0
15/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
14/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
13/12/2022
3.90
 0 3.90 3.90 3.90 0 0 0
12/12/2022
3.90
 0 4.20 3.90 4.20 0 0 0
09/12/2022
4.20
 508,800 4.20 4.20 3.60 0 0 0
08/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
07/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
06/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
05/12/2022
4.20
 0 4.30 4.20 4.30 0 0 0
02/12/2022
4.30
 144,000 4.20 4.50 3.90 0 0 0
01/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
30/11/2022
4.20
 0 4.20 4.20 4.20 0 0 0
29/11/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/11/2022
4.20
 209,700 4.60 4.60 4 0 0 0
24/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
23/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
22/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
21/11/2022
4.60
 0 4.40 4.60 4.40 0 0 0
18/11/2022
4.40
 750,700 4.40 4.90 3.90 0 0 0
17/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
16/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
15/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
14/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
10/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
09/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/11/2022
4.40
 0 4.60 4.40 4.40 0 0 0
04/11/2022
4.60
 126,000 4.50 4.60 3.90 0 0 0
03/11/2022
4.50
 0 4.50 4.50 4.50 0 0 0
02/11/2022
4.50
 0 4.50 4.50 4.50 0 0 0
01/11/2022
4.50
 0 4.50 4.50 4.50 0 0 0
31/10/2022
4.50
 0 4.40 4.50 4.40 0 0 0
28/10/2022
4.40
 61,820 4.20 4.60 4.30 0 0 0
27/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
24/10/2022
4.20
 0 4.90 4.20 4.90 0 0 0
21/10/2022
4.90
 426,400 4.30 4.90 3.70 0 0 0
20/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
19/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
17/10/2022
4.30
 0 4.40 4.30 4.40 0 0 0
14/10/2022
4.40
 106,238 4.20 4.70 4.20 0 0 0
13/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
12/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
11/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
10/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
07/10/2022
4.20
 552,600 4.90 4.90 4.20 0 0 0
06/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
05/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
04/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
03/10/2022
4.90
 0 4.80 4.90 4.80 0 0 0
30/09/2022
4.80
 263,300 5.40 5.40 4.80 0 0 0
29/09/2022
5.40
 0 5.40 5.40 5.40 0 0 0
28/09/2022
5.40
 0 5.40 5.40 5.40 0 0 0
27/09/2022
5.40
 0 5.40 5.40 5.40 0 0 0
26/09/2022
5.40
 0 5.50 5.40 5.50 0 0 0
23/09/2022
5.50
 487,800 5.50 5.70 5.20 0 0 0
22/09/2022
5.50
 0 5.50 5.50 5.50 0 0 0
21/09/2022
5.50
 0 5.50 5.50 5.50 0 0 0
20/09/2022
5.50
 0 5.50 5.50 5.50 0 0 0
19/09/2022
5.50
 0 5.30 5.50 5.30 0 0 0
16/09/2022
5.30
 729,509 5.20 5.80 5.10 0 8,000 -0.0
15/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
14/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
13/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
12/09/2022
5.20
 0 5.40 5.20 5.20 0 0 0
09/09/2022
5.40
 958,735 4.70 5.40 4.70 0 0 0
08/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |