CTCP Chế tạo Giàn khoan Dầu khí (pvy)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.20 11.11% 21,500 -2,200 0
1.80
2
1.80
2 tháng
(2026-06-04) 		0.10 5.26% 64,600 -13,500 0
1.80
2.10
1.80
3 tháng
(2026-05-05) 		-0.10 -4.76% 111,500 -19,200 0
1.80
2.10
1.80
6 tháng
(2026-02-04) 		-0.40 -16.67% 680,100 -49,200 -0.0
1.80
3.40
1.80
12 tháng
(2025-08-08) 		-0.20 -9.09% 1,392,200 -184,300 -0.3
1.70
3.40
1.80
24 tháng
(2024-08-13) 		-0.60 -23.08% 1,790,883 -199,200 -0.3
1.70
3.40
1.80
36 tháng
(2023-08-21) 		-1.10 -35.48% 2,513,752 -199,200 -0.3
1.70
3.40
1.80
60 tháng
(2021-08-30) 		-0.50 -20% 5,114,148 -397,668 -0.7
1.10
5.80
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
2
 0 2 2 2 0 0 0
23/06/2023
2
 20,381 1.90 2.10 1.80 0 0 0
22/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
20/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
19/06/2023
1.90
 0 2 1.90 1.90 0 0 0
16/06/2023
2
 7,390 1.80 2 1.70 0 0 0
15/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
13/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2023
1.80
 1,780 2 2 1.80 0 0 0
08/06/2023
2
 0 2 2 2 0 0 0
07/06/2023
2
 0 2 2 2 0 0 0
06/06/2023
2
 0 2 2 2 0 0 0
05/06/2023
2
 0 2.10 2 2 0 0 0
02/06/2023
2.10
 21,179 1.90 2.10 1.90 0 0 0
01/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
26/05/2023
1.90
 47,687 1.70 1.90 1.70 0 0 0
25/05/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/05/2023
1.70
 0 1.70 1.70 1.70 0 0 0
23/05/2023
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2023
1.70
 0 1.80 1.70 1.70 0 0 0
19/05/2023
1.80
 10,900 1.60 1.80 1.50 0 0 0
18/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
17/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
16/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
15/05/2023
1.60
 0 1.70 1.60 1.60 0 0 0
12/05/2023
1.70
 18,100 1.50 1.70 1.40 0 0 0
11/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
10/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
09/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
08/05/2023
1.50
 0 1.70 1.50 1.50 0 0 0
05/05/2023
1.70
 7,438 1.50 1.70 1.50 0 0 0
04/05/2023
1.50
 0 1.70 1.50 1.50 0 0 0
28/04/2023
1.70
 17,733 1.60 1.70 1.40 0 0 0
27/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
25/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2023
1.60
 0 1.70 1.60 1.60 0 0 0
21/04/2023
1.70
 8,530 1.60 1.70 1.40 0 0 0
20/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2023
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2023
1.60
 29,211 1.80 1.80 1.60 0 0 0
13/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2023
1.80
 0 1.70 1.80 1.80 0 0 0
07/04/2023
1.70
 3,533 1.90 2 1.70 0 0 0
06/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
04/04/2023
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2023
1.90
 0 2 1.90 1.90 0 0 0
31/03/2023
2
 16,500 2.20 2.20 1.90 0 0 0
30/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
28/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/03/2023
2.20
 0 2 2.20 2.20 0 0 0
24/03/2023
2
 14,825 2.20 2.40 2 0 0 0
23/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
22/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
21/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2023
2.20
 0 1.80 2.20 2.20 0 0 0
17/03/2023
1.80
 31,352 2.10 2.40 1.80 0 0 0
16/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
15/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
10/03/2023
2.10
 47,261 1.90 2.10 2 0 21 -0.0
09/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
08/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
06/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
03/03/2023
1.90
 166,255 1.70 1.90 1.80 0 108,447 -0.2
02/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
28/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
27/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 7,000 1.50 1.70 1.70 0 0 0
23/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
22/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
21/02/2023
1.50
 0 1.50 1.50 1.50 0 0 0
20/02/2023
1.50
 0 1.40 1.50 1.40 0 0 0
16/02/2023
1.40
 0 1.40 1.40 1.40 0 0 0
15/02/2023
1.40
 0 1.40 1.40 1.40 0 0 0
14/02/2023
1.40
 0 1.40 1.40 1.40 0 0 0
13/02/2023
1.40
 0 1.40 1.40 1.40 0 0 0
10/02/2023
1.40
 21,380 1.30 1.40 1.40 0 0 0
09/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
08/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
07/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
06/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
03/02/2023
1.30
 17,480 1.20 1.30 1.20 0 0 0
02/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
01/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |