CTCP Bất động sản Dầu khí (pwa)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 8.82% 307,900 0 0
3.40
4
3.60
2 tháng
(2025-10-06) 		0.10 2.78% 412,500 0 0
3.30
4
3.60
3 tháng
(2025-09-08) 		0.10 2.78% 538,500 0 0
3.30
4
3.60
6 tháng
(2025-06-09) 		0.10 2.78% 1,717,000 -3,900 -0.0
3.30
4
3.60
12 tháng
(2024-12-10) 		0.20 5.71% 3,497,546 -4,900 -0.0
2.90
4
3.60
24 tháng
(2023-12-18) 		0.10 2.78% 9,551,452 -229,700 -0.9
2.90
4.60
3.60
36 tháng
(2022-12-21) 		0 0% 12,813,260 -271,900 -1.1
2.90
5.40
3.60
60 tháng
(2020-12-31) 		-7.84 -67.95% 71,723,353 -159,000 0.9
2.80
19.20
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
3.80
 100 4 4 4 0 0 0
16/02/2023
3.80
 600 3.80 3.80 3.80 0 0 0
15/02/2023
3.80
 13,800 3.90 3.90 3.70 0 0 0
14/02/2023
3.80
 2,900 4 4 3.80 0 0 0
13/02/2023
4
 41,600 3.90 4 3.80 0 0 0
10/02/2023
4
 1,800 3.80 4 3.80 0 0 0
09/02/2023
3.90
 3,900 3.90 4 3.80 0 0 0
08/02/2023
4.10
 400 3.80 4.10 3.80 0 0 0
07/02/2023
3.90
 2,100 3.90 3.90 3.90 0 0 0
06/02/2023
4
 4,100 3.90 4 3.90 0 0 0
03/02/2023
4
 1,800 4 4 4 0 0 0
02/02/2023
4
 2,400 4 4 4 0 0 0
01/02/2023
4.10
 5,100 4 4.10 4 0 0 0
31/01/2023
4
 4,300 4 4.20 4 0 0 0
30/01/2023
4
 1,800 4 4 4 0 0 0
27/01/2023
4
 800 4.10 4.10 3.90 0 0 0
19/01/2023
4.10
 1,100 3.90 4.10 3.90 0 0 0
18/01/2023
4
 2,600 4.10 4.10 4 0 0 0
17/01/2023
4
 100 4 4 4 0 0 0
16/01/2023
3.90
 2,500 3.90 3.90 3.90 0 0 0
13/01/2023
4.20
 9,100 4 4.20 3.80 0 0 0
12/01/2023
4
 900 4 4 4 0 0 0
11/01/2023
4.20
 4,100 4.20 4.20 4 0 0 0
10/01/2023
4.20
 100 4.20 4.20 4.20 0 0 0
09/01/2023
4
 1,100 4 4 4 0 0 0
06/01/2023
3.90
 2,300 3.90 4 3.90 0 0 0
05/01/2023
4
 7,200 4.30 4.30 4 0 0 0
04/01/2023
4.10
 1,100 4.40 4.40 4.10 0 0 0
03/01/2023
4.20
 8,040 4.10 4.20 4.10 0 0 0
30/12/2022
4.30
 2,400 4 4.30 4 0 0 0
29/12/2022
4.40
 3,900 4.50 4.50 4.20 0 0 0
28/12/2022
4.30
 3,800 4.60 4.60 4.30 0 0 0
27/12/2022
4.50
 2,100 4.50 4.50 4.50 0 0 0
26/12/2022
4.40
 18,600 4.40 4.70 4 0 0 0
23/12/2022
4.40
 13,300 4.20 4.60 4.20 0 0 0
22/12/2022
4.20
 13,300 3.80 4.20 3.80 0 0 0
21/12/2022
3.70
 4,100 3.70 4 3.70 0 0 0
20/12/2022
3.80
 22,400 4 4 3.80 0 0 0
19/12/2022
4.30
 8,300 4.10 4.30 4 0 0 0
16/12/2022
4.20
 2,700 4.20 4.40 4.20 0 0 0
15/12/2022
4.20
 2,100 4.10 4.20 4 0 0 0
14/12/2022
4.10
 8,900 4.30 4.30 4 0 0 0
13/12/2022
4.10
 15,100 4.40 4.40 4.10 0 0 0
12/12/2022
4.10
 10,400 4 4.40 4 0 0 0
09/12/2022
4.30
 6,700 4 4.30 3.80 0 0 0
08/12/2022
4
 3,100 4 4.40 4 0 0 0
07/12/2022
4
 5,300 4 4.10 4 0 0 0
06/12/2022
4.20
 6,800 4.70 4.70 4.20 0 0 0
05/12/2022
4.70
 8,800 4.60 5.20 4.60 0 0 0
02/12/2022
4.70
 5,200 4.50 4.70 4.50 0 0 0
01/12/2022
4.40
 37,105 4.60 4.70 4.40 0 0 0
30/11/2022
4.40
 7,100 4.40 4.40 4.20 0 0 0
29/11/2022
4
 40,200 3.80 4.20 3.80 0 0 0
28/11/2022
3.90
 13,800 3.70 4 3.60 0 0 0
25/11/2022
3.80
 4,500 4 4 3.50 0 0 0
24/11/2022
3.40
 600 3.90 3.90 3.40 0 0 0
23/11/2022
3.90
 8,400 4.10 4.10 3.40 0 0 0
22/11/2022
3.80
 26,000 3.90 3.90 3.50 0 0 0
21/11/2022
3.50
 35,300 3.40 3.50 3.30 0 0 0
18/11/2022
3.10
 36,400 3.40 3.40 2.90 0 0 0
17/11/2022
3
 24,600 2.70 3.10 2.70 0 0 0
16/11/2022
3
 21,500 2.50 3 2.50 0 0 0
15/11/2022
2.80
 27,600 3 3 2.70 0 0 0
14/11/2022
3.10
 5,200 3.10 3.20 3.10 0 0 0
11/11/2022
3.40
 8,600 3.50 3.50 3.40 0 0 0
10/11/2022
3.50
 8,500 3.50 3.50 3.40 0 0 0
09/11/2022
3.50
 5,800 3.70 3.70 3.50 0 0 0
08/11/2022
3.60
 7,400 3.60 3.60 3.50 0 0 0
07/11/2022
3.60
 7,900 3.90 3.90 3.50 0 0 0
04/11/2022
3.90
 3,000 4 4 3.80 2,000 0 0.0
03/11/2022
4.10
 6,000 4 4.10 4 0 0 0
02/11/2022
4
 1,100 4.10 4.10 4 0 0 0
01/11/2022
4.10
 1,900 4.10 4.10 4.10 0 0 0
31/10/2022
4.10
 7,100 4.20 4.20 4.10 1,600 0 0.0
28/10/2022
4.20
 4,200 4.20 4.30 4.10 0 0 0
27/10/2022
4.30
 1,400 4.40 4.40 4.30 0 0 0
26/10/2022
3.70
 1,000 4.20 4.20 3.70 0 0 0
25/10/2022
4.10
 8,200 4.20 4.20 4.10 0 0 0
24/10/2022
4.10
 17,400 4.60 4.60 4 0 0 0
21/10/2022
4.70
 0 4.70 4.70 4.70 0 0 0
20/10/2022
4.60
 200 4.80 4.80 4.60 0 0 0
19/10/2022
4.80
 200 4.80 4.80 4.80 0 0 0
18/10/2022
5
 1,120 4.70 5 4.70 0 0 0
17/10/2022
4.60
 2,900 4.70 4.70 4.50 0 0 0
14/10/2022
4.90
 2,400 5.10 5.10 4.80 0 0 0
13/10/2022
5
 100 5 5 5 0 0 0
12/10/2022
4.70
 8,900 5 5 4.50 0 0 0
11/10/2022
4.40
 10,400 5.40 5.40 4.40 0 0 0
10/10/2022
4.90
 30,900 4.80 4.90 4.30 400 0 0.0
07/10/2022
4.70
 20,519 4.80 4.90 4.70 0 0 0
06/10/2022
4.90
 4,301 5.20 5.20 4.90 0 0 0
05/10/2022
5.10
 24,100 5.10 5.10 5.10 0 0 0
04/10/2022
4.70
 26,800 5 5.10 4.70 0 0 0
03/10/2022
5.10
 4,700 5.30 5.30 5.10 0 0 0
30/09/2022
5.70
 13,700 5.40 5.70 5.20 0 0 0
29/09/2022
5.70
 22,801 5.70 5.80 5.70 0 0 0
28/09/2022
5.80
 8,600 5.80 5.80 5.70 0 0 0
27/09/2022
5.80
 5,244 5.90 6 5.50 0 0 0
26/09/2022
5.90
 10,800 6.10 6.10 5.50 0 0 0
23/09/2022
6.10
 11,500 6.10 6.20 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |