CTCP Bất động sản Dầu khí (pwa)

8
1
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 9.37% 228,700 0 0
5.30
8
8
2 tháng
(2026-01-15) 		0.80 12.90% 415,700 0 0
5
8
8
3 tháng
(2025-12-16) 		0.50 7.69% 3,664,500 0 0
5
8.10
8
6 tháng
(2025-09-17) 		3.40 94.44% 4,828,000 0 0
3.30
8.10
8
12 tháng
(2025-03-21) 		3.40 94.44% 6,909,900 -3,900 -0.0
2.90
8.10
8
24 tháng
(2024-03-26) 		3.10 79.49% 13,586,105 -229,700 -0.9
2.90
8.10
8
36 tháng
(2023-04-03) 		3.10 79.49% 16,819,909 -271,900 -1.1
2.90
8.10
8
60 tháng
(2021-04-12) 		-6.87 -49.54% 60,546,410 -122,200 1.4
2.80
19.20
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
3.90
 5,800 3.90 4 3.80 0 0 0
23/05/2023
3.90
 7,500 3.80 3.90 3.80 0 0 0
22/05/2023
3.90
 4,800 3.90 4 3.90 0 0 0
19/05/2023
3.80
 1,400 3.90 3.90 3.80 0 0 0
18/05/2023
3.80
 11,700 3.80 3.80 3.80 0 0 0
17/05/2023
3.80
 35,000 3.90 4 3.80 0 0 0
16/05/2023
4
 6,900 3.90 4 3.90 0 0 0
15/05/2023
4
 15,900 4 4 3.90 0 0 0
12/05/2023
4
 8,200 3.90 4 3.90 0 0 0
11/05/2023
4
 34,300 3.90 4 3.80 0 0 0
10/05/2023
3.90
 10,900 3.80 3.90 3.80 0 0 0
09/05/2023
3.90
 2,501 3.80 3.90 3.80 0 0 0
08/05/2023
3.60
 6,400 3.80 3.90 3.60 0 0 0
05/05/2023
3.90
 4,300 3.80 3.90 3.80 0 0 0
04/05/2023
3.90
 400 3.90 3.90 3.90 0 0 0
28/04/2023
3.90
 21,800 3.80 3.90 3.80 0 0 0
27/04/2023
3.80
 34,900 3.80 3.90 3.80 0 0 0
26/04/2023
3.70
 1,600 3.90 3.90 3.70 0 0 0
25/04/2023
3.80
 900 3.80 3.80 3.80 0 0 0
24/04/2023
3.80
 900 3.80 3.80 3.80 0 0 0
21/04/2023
3.80
 2,000 3.90 3.90 3.80 0 0 0
20/04/2023
3.50
 18,100 4 4 3.50 0 0 0
19/04/2023
4
 0 4 4 4 0 0 0
18/04/2023
4
 100 4 4 4 0 0 0
17/04/2023
4
 100 4 4 4 0 0 0
14/04/2023
3.90
 1,800 3.90 3.90 3.90 0 0 0
13/04/2023
3.90
 4,400 3.90 4 3.90 0 0 0
12/04/2023
3.90
 0 3.90 3.90 3.90 0 0 0
11/04/2023
3.90
 1,500 3.90 3.90 3.90 0 0 0
10/04/2023
3.90
 2,400 3.90 3.90 3.80 0 0 0
07/04/2023
3.90
 900 3.80 3.90 3.70 0 0 0
06/04/2023
4
 6,200 4 4 4 0 0 0
05/04/2023
4
 11,000 3.90 4 3.90 0 0 0
04/04/2023
3.90
 4,700 4 4 3.90 0 0 0
03/04/2023
3.90
 3,300 4 4 3.90 0 0 0
31/03/2023
3.90
 0 3.90 3.90 3.90 0 0 0
30/03/2023
3.80
 12,200 3.90 4 3.70 0 0 0
29/03/2023
3.90
 1,300 3.70 3.90 3.70 0 0 0
28/03/2023
3.70
 200 3.70 3.70 3.70 0 0 0
27/03/2023
3.70
 1,300 3.70 3.70 3.70 0 0 0
24/03/2023
3.70
 4,100 3.70 3.70 3.60 0 0 0
23/03/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/03/2023
3.70
 500 3.80 3.80 3.70 0 0 0
21/03/2023
3.90
 200 3.60 3.90 3.60 0 0 0
20/03/2023
3.70
 3,100 3.80 3.80 3.70 0 0 0
17/03/2023
3.80
 1,100 4 4 3.80 0 0 0
16/03/2023
3.70
 0 3.70 3.70 3.70 0 0 0
15/03/2023
4
 3,100 3.70 4 3.70 0 0 0
14/03/2023
3.70
 400 3.70 3.70 3.70 0 0 0
13/03/2023
3.80
 7,300 3.90 3.90 3.80 0 0 0
10/03/2023
3.90
 4,600 3.90 3.90 3.80 0 0 0
09/03/2023
3.90
 16,800 4 4 3.80 0 0 0
08/03/2023
3.70
 800 3.70 3.70 3.70 0 0 0
07/03/2023
3.70
 1,700 3.70 3.70 3.70 0 0 0
06/03/2023
3.70
 2,400 3.70 3.70 3.70 0 0 0
03/03/2023
3.80
 3,200 3.70 3.80 3.70 0 0 0
02/03/2023
3.80
 200 3.80 3.80 3.80 0 0 0
01/03/2023
3.70
 1,410 3.90 3.90 3.70 0 0 0
28/02/2023
3.80
 700 3.90 3.90 3.70 0 0 0
27/02/2023
3.70
 100 3.70 3.70 3.70 0 0 0
24/02/2023
3.80
 2,400 3.90 3.90 3.80 0 0 0
23/02/2023
3.80
 600 4.10 4.10 3.80 0 0 0
22/02/2023
3.90
 11,500 3.90 3.90 3.90 0 0 0
21/02/2023
4.10
 20,001 4.20 4.20 4.10 0 0 0
20/02/2023
4
 27,100 3.90 4.10 3.90 0 0 0
17/02/2023
3.80
 100 4 4 4 0 0 0
16/02/2023
3.80
 600 3.80 3.80 3.80 0 0 0
15/02/2023
3.80
 13,800 3.90 3.90 3.70 0 0 0
14/02/2023
3.80
 2,900 4 4 3.80 0 0 0
13/02/2023
4
 41,600 3.90 4 3.80 0 0 0
10/02/2023
4
 1,800 3.80 4 3.80 0 0 0
09/02/2023
3.90
 3,900 3.90 4 3.80 0 0 0
08/02/2023
4.10
 400 3.80 4.10 3.80 0 0 0
07/02/2023
3.90
 2,100 3.90 3.90 3.90 0 0 0
06/02/2023
4
 4,100 3.90 4 3.90 0 0 0
03/02/2023
4
 1,800 4 4 4 0 0 0
02/02/2023
4
 2,400 4 4 4 0 0 0
01/02/2023
4.10
 5,100 4 4.10 4 0 0 0
31/01/2023
4
 4,300 4 4.20 4 0 0 0
30/01/2023
4
 1,800 4 4 4 0 0 0
27/01/2023
4
 800 4.10 4.10 3.90 0 0 0
19/01/2023
4.10
 1,100 3.90 4.10 3.90 0 0 0
18/01/2023
4
 2,600 4.10 4.10 4 0 0 0
17/01/2023
4
 100 4 4 4 0 0 0
16/01/2023
3.90
 2,500 3.90 3.90 3.90 0 0 0
13/01/2023
4.20
 9,100 4 4.20 3.80 0 0 0
12/01/2023
4
 900 4 4 4 0 0 0
11/01/2023
4.20
 4,100 4.20 4.20 4 0 0 0
10/01/2023
4.20
 100 4.20 4.20 4.20 0 0 0
09/01/2023
4
 1,100 4 4 4 0 0 0
06/01/2023
3.90
 2,300 3.90 4 3.90 0 0 0
05/01/2023
4
 7,200 4.30 4.30 4 0 0 0
04/01/2023
4.10
 1,100 4.40 4.40 4.10 0 0 0
03/01/2023
4.20
 8,040 4.10 4.20 4.10 0 0 0
30/12/2022
4.30
 2,400 4 4.30 4 0 0 0
29/12/2022
4.40
 3,900 4.50 4.50 4.20 0 0 0
28/12/2022
4.30
 3,800 4.60 4.60 4.30 0 0 0
27/12/2022
4.50
 2,100 4.50 4.50 4.50 0 0 0
26/12/2022
4.40
 18,600 4.40 4.70 4 0 0 0
23/12/2022
4.40
 13,300 4.20 4.60 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |