CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 69,900 0 0
0.70
0.80
0.80
2 tháng
(2025-10-06) 		-0.10 -12.50% 124,600 0 0
0.70
0.80
0.80
3 tháng
(2025-09-08) 		-0.10 -12.50% 191,000 0 0
0.70
0.90
0.80
6 tháng
(2025-06-09) 		0 0% 1,031,100 -16,000 -0.0
0.60
0.90
0.80
12 tháng
(2024-12-10) 		-0.60 -46.15% 1,420,900 -16,000 -0.0
0.60
1.30
0.80
24 tháng
(2023-12-22) 		-0.40 -36.36% 1,570,749 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2022-12-21) 		-0.50 -41.67% 2,722,872 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2020-12-31) 		-1.10 -61.11% 13,331,303 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
1.30
 23,500 1.20 1.30 1.20 0 0 0
27/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
26/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
25/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
24/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/10/2022
1.20
 44,200 1.30 1.30 1.20 0 0 0
20/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
19/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
18/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
17/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
14/10/2022
1.30
 120,000 1.50 1.60 1.30 0 0 0
13/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
11/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
10/10/2022
1.50
 0 1.50 1.50 1.50 0 0 0
07/10/2022
1.50
 36,600 1.60 1.70 1.40 0 0 0
06/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/09/2022
1.60
 1,728 1.60 1.70 1.50 0 0 0
29/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
28/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
27/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
26/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
23/09/2022
1.60
 10,400 1.60 1.60 1.50 0 0 0
22/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
21/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
20/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
19/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
16/09/2022
1.60
 19,000 1.60 1.70 1.60 0 0 0
15/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
13/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
09/09/2022
1.60
 11,200 1.60 1.70 1.60 0 0 0
08/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
26/08/2022
1.60
 86,000 1.70 1.90 1.60 0 0 0
25/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2022
1.70
 72,700 1.70 1.80 1.60 0 0 0
18/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2022
1.70
 0 1.80 1.70 1.70 0 0 0
12/08/2022
1.80
 175,600 1.70 1.90 1.70 0 0 0
11/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2022
1.70
 0 1.80 1.70 1.70 0 0 0
05/08/2022
1.80
 131,600 1.80 2 1.60 0 0 0
04/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
01/08/2022
1.80
 0 1.90 1.80 1.80 0 0 0
29/07/2022
1.90
 20,000 1.70 1.90 1.80 0 0 0
28/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2022
1.70
 33,300 1.50 1.70 1.60 0 0 0
21/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
20/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/07/2022
1.50
 0 1.60 1.50 1.50 0 0 0
15/07/2022
1.60
 49,800 1.40 1.60 1.40 0 0 0
14/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
12/07/2022
1.40
 0 1.40 1.40 1.40 0 0 0
11/07/2022
1.40
 0 1.30 1.40 1.40 0 0 0
08/07/2022
1.30
 38,200 1.30 1.40 1.30 0 0 0
07/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
06/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
05/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
04/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
01/07/2022
1.30
 49,300 1.40 1.40 1.30 0 0 0
30/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
29/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
28/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
27/06/2022
1.40
 0 1.30 1.40 1.40 0 0 0
24/06/2022
1.30
 31,600 1.40 1.50 1.30 0 0 0
23/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
22/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
21/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
20/06/2022
1.40
 0 1.30 1.40 1.40 0 0 0
17/06/2022
1.30
 124,800 1.50 1.50 1.30 0 0 0
16/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
15/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
14/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/06/2022
1.50
 0 1.60 1.50 1.60 0 0 0
10/06/2022
1.60
 59,900 1.60 1.60 1.50 0 0 0
09/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |