CTCP Que hàn điện Việt Đức (qhd)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
54
54
54
2 tháng
(2026-01-16) 		6.70 14.16% 14,200 -13,000 -0.7
47.30
57.20
54
3 tháng
(2025-12-17) 		6.70 14.16% 14,200 -13,000 -0.7
47.30
57.20
54
6 tháng
(2025-09-18) 		29.10 116.82% 43,100 -13,000 -0.7
24.90
57.20
54
12 tháng
(2025-03-24) 		26.49 96.28% 43,600 -13,000 -0.7
24.90
57.20
54
24 tháng
(2024-03-27) 		27.87 106.66% 46,175 -13,000 -0.7
24.90
57.20
54
36 tháng
(2023-04-03) 		27.67 105.07% 59,571 -13,100 -0.7
22.87
57.20
54
60 tháng
(2021-04-12) 		31.17 136.50% 1,349,672 -29,500 -1.5
18.66
57.20
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
24/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
23/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
22/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
19/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
18/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
17/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
16/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
15/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
12/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
11/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
10/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
09/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
08/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
05/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
04/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
28/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
27/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
26/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
25/04/2023
26.33
 80 26.33 26.33 26.33 0 0 0
24/04/2023
26.33
 4 26.33 26.33 26.33 0 0 0
21/04/2023
26.33
 87 26.33 26.33 26.33 0 0 0
20/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
19/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
18/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
17/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
14/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
13/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
12/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
11/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
10/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
07/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
06/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
05/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
04/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
03/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
31/03/2023
26.33
 0 26.33 26.33 26.33 0 0 0
30/03/2023
26.33
 11,000 23.97 26.33 26.33 0 0 0
29/03/2023
23.97
 0 23.97 23.97 23.97 0 0 0
28/03/2023
23.97
 0 23.97 23.97 23.97 0 0 0
27/03/2023
23.97
 200 25.90 25.90 23.46 0 0 0
24/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
23/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
22/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
21/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
20/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
17/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
16/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
15/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
14/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
13/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
10/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
09/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
08/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
07/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
06/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
03/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
02/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
01/03/2023
25.90
 0 25.90 25.90 25.90 0 0 0
28/02/2023
25.90
 100 23.61 25.90 25.90 0 0 0
27/02/2023
23.61
 0 23.61 23.61 23.61 0 0 0
24/02/2023
23.61
 0 23.61 23.61 23.61 0 0 0
23/02/2023
23.61
 1,000 26.19 26.19 23.61 0 0 0
22/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
21/02/2023
26.19
 10 26.19 26.19 26.19 0 0 0
20/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
17/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
16/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
15/02/2023
26.19
 77 26.19 26.19 26.19 0 0 0
14/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
13/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
10/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
09/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
08/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
07/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
06/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
03/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
02/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
01/02/2023
26.19
 0 26.19 26.19 26.19 0 0 0
31/01/2023
26.19
 0 26.19 26.19 26.19 0 0 0
30/01/2023
26.19
 0 26.19 26.19 26.19 0 0 0
27/01/2023
26.19
 0 26.19 26.19 26.19 0 0 0
19/01/2023
26.19
 0 26.19 26.19 26.19 0 0 0
18/01/2023
26.19
 0 26.19 26.19 26.19 0 0 0
17/01/2023
26.19
 0 26.19 26.19 26.19 0 0 0
16/01/2023
26.19
 0 26.19 26.19 26.19 0 0 0
13/01/2023
26.19
 0 26.19 26.19 26.19 0 0 0
12/01/2023
26.19
 1 26.19 26.19 26.19 0 0 0
11/01/2023
26.19
 0 26.19 26.19 26.19 0 0 0
10/01/2023
26.19
 0 26.19 26.19 26.19 0 0 0
09/01/2023
26.19
 100 26.12 26.19 26.19 0 0 0
06/01/2023
26.12
 0 26.12 26.12 26.12 0 0 0
05/01/2023
26.12
 0 26.12 26.12 26.12 0 0 0
04/01/2023
26.12
 0 26.12 26.12 26.12 0 0 0
03/01/2023
26.12
 0 27.55 26.12 27.55 0 0 0
30/12/2022
27.55
 2 26.12 27.55 26.12 0 0 0
29/12/2022
26.12
 0 26.12 26.12 26.12 0 0 0
28/12/2022
26.12
 0 26.12 26.12 26.12 0 0 0
27/12/2022
26.12
 0 26.12 26.12 26.12 0 0 0
26/12/2022: Cổ tức tiền mặt tỉ lệ: 20%
26/12/2022
26.12
 0 26.12 26.12 26.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |