CTCP Que hàn điện Việt Đức (qhd)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 0 0 0
54
54
54
2 tháng
(2026-04-17) 		0 0% 2,900 0 0
54
54
54
3 tháng
(2026-03-18) 		0 0% 2,900 -4,900 -0.3
54
54
54
6 tháng
(2025-12-18) 		6.70 14.16% 17,100 -17,900 -1.0
47.30
57.20
54
12 tháng
(2025-06-23) 		26.49 96.28% 46,500 -17,900 -1.0
24.90
57.20
54
24 tháng
(2024-06-26) 		25.30 88.12% 48,286 -17,900 -1.0
24.90
57.20
54
36 tháng
(2023-07-03) 		28.17 109.05% 61,499 -18,000 -1.0
22.87
57.20
54
60 tháng
(2021-07-12) 		31.36 138.54% 1,253,788 -29,300 -1.5
18.66
57.20
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
18/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
17/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
16/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
15/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
14/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
11/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
10/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
09/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
08/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
07/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
04/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
03/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
02/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
01/08/2023
25.54
 0 25.54 25.54 25.54 0 0 0
31/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
28/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
27/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
26/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
25/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
24/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
21/07/2023
25.54
 1,100 25.54 25.54 25.54 0 0 0
20/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
19/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
18/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
17/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
14/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
13/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
12/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
11/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
10/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
07/07/2023
25.54
 0 25.54 25.54 25.54 0 0 0
06/07/2023
25.54
 100 25.83 25.83 25.54 0 0 0
05/07/2023
25.83
 0 25.83 25.83 25.83 0 0 0
04/07/2023
25.83
 0 25.83 25.83 25.83 0 0 0
03/07/2023
25.83
 0 25.83 25.83 25.83 0 0 0
30/06/2023
25.83
 1 25.83 25.83 25.83 0 0 0
29/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
28/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
27/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
26/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
23/06/2023
25.83
 0 25.83 25.83 25.83 0 0 0
22/06/2023
25.83
 200 26.55 26.55 25.83 0 0 0
21/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
20/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
19/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
16/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
15/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
14/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
13/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
12/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
09/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
08/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
07/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
06/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
05/06/2023
26.55
 200 26.55 26.55 26.55 0 0 0
02/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
01/06/2023
26.55
 0 26.55 26.55 26.55 0 0 0
31/05/2023
26.55
 400 26.33 26.55 25.83 0 0 0
30/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
29/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
26/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
25/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
24/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
23/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
22/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
19/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
18/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
17/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
16/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
15/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
12/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
11/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
10/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
09/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
08/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
05/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
04/05/2023
26.33
 0 26.33 26.33 26.33 0 0 0
28/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
27/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
26/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
25/04/2023
26.33
 80 26.33 26.33 26.33 0 0 0
24/04/2023
26.33
 4 26.33 26.33 26.33 0 0 0
21/04/2023
26.33
 87 26.33 26.33 26.33 0 0 0
20/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
19/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
18/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
17/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
14/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
13/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
12/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
11/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
10/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
07/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
06/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
05/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
04/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
03/04/2023
26.33
 0 26.33 26.33 26.33 0 0 0
31/03/2023
26.33
 0 26.33 26.33 26.33 0 0 0
30/03/2023
26.33
 11,000 23.97 26.33 26.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |