| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
1.80 | 15% | 300 | 0 | 0 |
12
13.80
13.80
|
|
2 tháng
(2026-04-20) |
6.50 | 89.04% | 1,400 | 0 | 0 |
7.30
13.80
13.80
|
|
3 tháng
(2026-03-23) |
2 | 16.95% | 1,700 | 0 | 0 |
7.30
13.80
13.80
|
|
6 tháng
(2025-12-22) |
2 | 16.95% | 1,700 | 0 | 0 |
7.30
13.80
13.80
|
|
12 tháng
(2025-06-24) |
4.80 | 53.33% | 9,100 | 0 | 0 |
7.30
14.60
13.80
|
|
24 tháng
(2024-07-01) |
8.30 | 150.91% | 48,898 | 0 | 0 |
4.20
15.50
13.80
|
|
36 tháng
(2023-07-05) |
9.80 | 245% | 145,932 | 0 | 0 |
4
18.90
13.80
|
|
60 tháng
(2021-07-15) |
3.80 | 38% | 199,669 | 0 | 0 |
2.60
18.90
13.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/08/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2023 |
8.50
|
500 | 9 | 9.20 | 8.50 | 0 | 0 | 0 |
| 21/08/2023 |
7.40
|
200 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| 18/08/2023 |
8
|
1,900 | 7.10 | 8 | 6 | 0 | 0 | 0 |
| 17/08/2023 |
7
|
1,002 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/08/2023 |
6.30
|
1,200 | 5 | 6.30 | 4.80 | 0 | 0 | 0 |
| 15/08/2023 |
5.50
|
3,300 | 6.50 | 6.50 | 5 | 0 | 0 | 0 |
| 14/08/2023 |
5.80
|
507 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 11/08/2023 |
5.20
|
2,100 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 10/08/2023 |
4.90
|
1,000 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 09/08/2023 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/08/2023 |
6.40
|
500 | 7 | 7 | 6.40 | 0 | 0 | 0 |
| 07/08/2023 |
6.60
|
700 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/08/2023 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/08/2023 |
5.70
|
400 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 02/08/2023 |
5.20
|
200 | 4.70 | 5.20 | 4.70 | 0 | 0 | 0 |
| 01/08/2023 |
4.70
|
600 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 31/07/2023 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/07/2023 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/07/2023 |
4.60
|
101 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/07/2023 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/06/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/06/2023 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/06/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/06/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/06/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/06/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/05/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/05/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/05/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/05/2023 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/05/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/05/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/05/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/05/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/05/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/05/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/05/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/05/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/05/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/05/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/05/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/05/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/05/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/05/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/05/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/05/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/04/2023 |
4.30
|
2,800 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/04/2023 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/04/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/04/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/04/2023 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/04/2023 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/04/2023 |
7.70
|
1,100 | 10.30 | 10.30 | 7.70 | 0 | 0 | 0 |
| 19/04/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/04/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/04/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/04/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/04/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/04/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/04/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/04/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/04/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/04/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/04/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/04/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/04/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |