CTCP Tân Cảng Quy Nhơn (qsp)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-2.20 -9.24% 11,600 0 0
21.50
23.80
21.60
2 tháng
(2026-04-20) 		-1.52 -6.56% 16,600 0 0
21.50
23.80
21.60
3 tháng
(2026-03-20) 		-2.25 -9.44% 20,900 -1,600 0
21.50
23.85
21.60
6 tháng
(2025-12-22) 		-1.33 -5.81% 47,200 -1,600 0
21.50
23.85
21.60
12 tháng
(2025-06-23) 		-3.08 -12.48% 245,300 -1,500 0.0
21.50
28.09
21.60
24 tháng
(2024-06-28) 		0 0% 457,626 43,100 1.1
19.10
28.40
21.60
36 tháng
(2023-07-04) 		3.43 18.89% 637,326 59,200 1.5
14.50
28.40
21.60
60 tháng
(2021-07-14) 		8.81 68.92% 1,180,174 92,900 2.3
12.79
28.40
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2023
17.45
 100 16.33 17.45 17.45 0 0 0
05/07/2023
16.33
 101 18.17 18.17 16.33 0 100 -0.0
04/07/2023
18.17
 100 15.86 18.17 18.17 0 0 0
03/07/2023
15.86
 188 17.93 17.93 15.86 0 100 -0.0
30/06/2023
17.93
 3,500 17.05 19.44 17.93 2,000 0 0.0
29/06/2023
17.05
 0 16.97 17.05 17.05 0 0 0
28/06/2023
16.97
 2,800 16.97 17.29 16.97 0 0 0
27/06/2023
16.97
 24 16.97 16.97 16.97 0 0 0
26/06/2023
16.97
 0 16.97 16.97 16.97 0 0 0
23/06/2023
16.97
 0 16.97 16.97 16.97 0 0 0
22/06/2023
16.97
 700 16.89 16.97 16.97 0 0 0
21/06/2023
16.89
 100 16.89 16.89 16.89 0 0 0
20/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
19/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
16/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
15/06/2023
16.89
 100 16.89 16.89 16.89 0 0 0
14/06/2023
16.89
 100 16.81 16.89 16.89 0 0 0
13/06/2023
16.81
 0 16.81 16.81 16.81 0 0 0
12/06/2023
16.81
 0 16.81 16.81 16.81 0 0 0
09/06/2023
16.81
 1,000 16.33 16.81 16.81 0 0 0
08/06/2023
16.33
 0 15.94 16.33 16.33 0 0 0
07/06/2023
15.94
 1,100 16.18 16.41 15.94 0 0 0
06/06/2023
16.18
 100 17.53 17.53 16.18 0 0 0
05/06/2023
17.53
 1,100 16.81 17.53 15.94 0 0 0
02/06/2023
16.81
 502 17.13 17.13 16.81 0 0 0
01/06/2023
17.13
 300 16.73 17.13 16.73 0 0 0
31/05/2023
16.73
 0 16.73 16.73 16.73 0 0 0
30/05/2023
16.73
 2,900 17.93 17.93 16.73 1,800 0 0.0
29/05/2023
17.93
 100 17.93 17.93 17.93 400 0 0.0
26/05/2023: Cổ tức tiền mặt tỉ lệ: 20%
26/05/2023
17.93
 2,500 17.53 19.04 17.45 1,200 0 0.0
25/05/2023
17.53
 800 17.38 17.53 17.53 500 0 0.0
24/05/2023
17.38
 300 17.82 17.82 17.38 200 0 0.0
23/05/2023
17.82
 3,500 17.53 17.82 17.16 2,400 0 0.1
22/05/2023
17.53
 1,900 16.80 18.26 17.53 500 0 0.0
19/05/2023
16.80
 0 16.80 16.80 16.80 0 0 0
18/05/2023
16.80
 400 16.65 16.80 16.73 0 0 0
17/05/2023
16.65
 100 16.43 16.65 16.65 0 0 0
16/05/2023
16.43
 0 16.43 16.43 16.43 0 0 0
15/05/2023
16.43
 1,000 16.43 16.43 16.43 0 0 0
12/05/2023
16.43
 100 16.80 16.80 16.43 0 0 0
11/05/2023
16.80
 1,300 16.14 16.80 16.07 0 0 0
10/05/2023
16.14
 300 14.10 16.14 16.14 0 0 0
09/05/2023
14.10
 0 14.10 14.10 14.10 0 0 0
08/05/2023
14.10
 0 14.10 14.10 14.10 0 0 0
05/05/2023
14.10
 0 14.10 14.10 14.10 0 0 0
04/05/2023
14.10
 0 14.10 14.10 14.10 0 0 0
28/04/2023
14.10
 0 14.10 14.10 14.10 0 0 0
27/04/2023
14.10
 0 14.10 14.10 14.10 0 0 0
26/04/2023
14.10
 100 14.10 14.10 14.10 0 0 0
25/04/2023
14.10
 0 15.12 14.10 14.10 0 0 0
24/04/2023
15.12
 600 13.22 15.12 13.88 0 0 0
21/04/2023
13.22
 0 13.22 13.22 13.22 0 0 0
20/04/2023
13.22
 100 14.61 14.61 13.22 0 100 -0.0
19/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
18/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
17/04/2023
14.61
 0 14.61 14.61 14.61 0 0 0
14/04/2023
14.61
 1,000 14.97 14.97 14.61 0 0 0
13/04/2023
14.97
 0 14.97 14.97 14.97 0 0 0
12/04/2023
14.97
 100 14.97 14.97 14.97 0 0 0
11/04/2023
14.97
 0 14.97 14.97 14.97 0 0 0
10/04/2023
14.97
 1,000 13.07 14.97 14.97 0 0 0
07/04/2023
13.07
 100 14.97 14.97 13.07 0 100 -0.0
06/04/2023
14.97
 0 14.97 14.97 14.97 0 0 0
05/04/2023
14.97
 100 13.07 14.97 14.97 0 0 0
04/04/2023
13.07
 100 15.34 15.34 13.07 0 100 -0.0
03/04/2023
15.34
 2,000 14.46 15.34 15.34 0 0 0
31/03/2023
14.46
 0 14.46 14.46 14.46 0 0 0
30/03/2023
14.46
 0 14.61 14.46 14.46 0 0 0
29/03/2023
14.61
 1,100 14.61 14.61 14.32 0 0 0
28/03/2023
14.61
 0 14.61 14.61 14.61 0 0 0
27/03/2023
14.61
 2 14.61 14.61 14.61 0 0 0
24/03/2023
14.61
 1,000 14.32 14.61 14.61 0 0 0
23/03/2023
14.32
 0 14.32 14.32 14.32 0 0 0
22/03/2023
14.32
 0 14.32 14.32 14.32 0 0 0
21/03/2023
14.32
 0 14.32 14.32 14.32 0 0 0
20/03/2023
14.32
 0 14.32 14.32 14.32 0 0 0
17/03/2023
14.32
 0 14.61 14.32 14.32 0 0 0
16/03/2023
14.61
 1,000 13.88 14.61 14.02 0 0 0
15/03/2023
13.88
 0 13.88 13.88 13.88 0 0 0
14/03/2023
13.88
 0 13.88 13.88 13.88 0 0 0
13/03/2023
13.88
 0 13.88 13.88 13.88 0 0 0
10/03/2023
13.88
 0 13.15 13.88 13.88 0 0 0
09/03/2023
13.15
 5,500 15.34 15.34 13.15 2,400 0 0.0
08/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
07/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
06/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
03/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
02/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
01/03/2023
15.34
 0 15.34 15.34 15.34 0 0 0
28/02/2023
15.34
 401 15.34 15.34 15.34 0 0 0
27/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
24/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
23/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
22/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
21/02/2023
15.34
 0 15.34 15.34 15.34 0 0 0
20/02/2023
15.34
 0 15.12 15.34 15.12 0 0 0
16/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
15/02/2023
15.12
 0 15.70 15.12 15.70 0 0 0
14/02/2023
15.70
 600 14.97 15.70 14.97 0 0 0
13/02/2023
14.97
 0 14.97 14.97 14.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |