CTCP Tân Cảng Quy Nhơn (qsp)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.20 -0.79% 2,800 -1,600 0
24.30
25.30
25.10
2 tháng
(2026-03-02) 		-0.20 -0.79% 6,900 -1,600 0
24.30
25.90
25.10
3 tháng
(2026-01-30) 		-0.40 -1.57% 12,300 -1,600 0
24.30
25.90
25.10
6 tháng
(2025-11-03) 		-0.60 -2.33% 59,500 -1,600 0
24.30
25.90
25.10
12 tháng
(2025-05-05) 		-0.97 -3.72% 266,500 8,700 0.2
24.30
30.84
25.10
24 tháng
(2024-05-10) 		1.27 5.34% 474,875 43,100 1.1
20.28
30.84
25.10
36 tháng
(2023-05-16) 		7.26 40.66% 645,040 68,100 1.7
15.75
30.84
25.10
60 tháng
(2021-05-26) 		11.58 85.66% 1,242,203 99,800 2.4
13.52
30.84
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
19.03
 1,900 18.24 19.83 19.03 500 0 0.0
19/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
18/05/2023
18.24
 400 18.08 18.24 18.16 0 0 0
17/05/2023
18.08
 100 17.84 18.08 18.08 0 0 0
16/05/2023
17.84
 0 17.84 17.84 17.84 0 0 0
15/05/2023
17.84
 1,000 17.84 17.84 17.84 0 0 0
12/05/2023
17.84
 100 18.24 18.24 17.84 0 0 0
11/05/2023
18.24
 1,300 17.53 18.24 17.45 0 0 0
10/05/2023
17.53
 300 15.31 17.53 17.53 0 0 0
09/05/2023
15.31
 0 15.31 15.31 15.31 0 0 0
08/05/2023
15.31
 0 15.31 15.31 15.31 0 0 0
05/05/2023
15.31
 0 15.31 15.31 15.31 0 0 0
04/05/2023
15.31
 0 15.31 15.31 15.31 0 0 0
28/04/2023
15.31
 0 15.31 15.31 15.31 0 0 0
27/04/2023
15.31
 0 15.31 15.31 15.31 0 0 0
26/04/2023
15.31
 100 15.31 15.31 15.31 0 0 0
25/04/2023
15.31
 0 16.42 15.31 15.31 0 0 0
24/04/2023
16.42
 600 14.36 16.42 15.07 0 0 0
21/04/2023
14.36
 0 14.36 14.36 14.36 0 0 0
20/04/2023
14.36
 100 15.86 15.86 14.36 0 100 -0.0
19/04/2023
15.86
 0 15.86 15.86 15.86 0 0 0
18/04/2023
15.86
 0 15.86 15.86 15.86 0 0 0
17/04/2023
15.86
 0 15.86 15.86 15.86 0 0 0
14/04/2023
15.86
 1,000 16.26 16.26 15.86 0 0 0
13/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
12/04/2023
16.26
 100 16.26 16.26 16.26 0 0 0
11/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
10/04/2023
16.26
 1,000 14.20 16.26 16.26 0 0 0
07/04/2023
14.20
 100 16.26 16.26 14.20 0 100 -0.0
06/04/2023
16.26
 0 16.26 16.26 16.26 0 0 0
05/04/2023
16.26
 100 14.20 16.26 16.26 0 0 0
04/04/2023
14.20
 100 16.66 16.66 14.20 0 100 -0.0
03/04/2023
16.66
 2,000 15.70 16.66 16.66 0 0 0
31/03/2023
15.70
 0 15.70 15.70 15.70 0 0 0
30/03/2023
15.70
 0 15.86 15.70 15.70 0 0 0
29/03/2023
15.86
 1,100 15.86 15.86 15.54 0 0 0
28/03/2023
15.86
 0 15.86 15.86 15.86 0 0 0
27/03/2023
15.86
 2 15.86 15.86 15.86 0 0 0
24/03/2023
15.86
 1,000 15.54 15.86 15.86 0 0 0
23/03/2023
15.54
 0 15.54 15.54 15.54 0 0 0
22/03/2023
15.54
 0 15.54 15.54 15.54 0 0 0
21/03/2023
15.54
 0 15.54 15.54 15.54 0 0 0
20/03/2023
15.54
 0 15.54 15.54 15.54 0 0 0
17/03/2023
15.54
 0 15.86 15.54 15.54 0 0 0
16/03/2023
15.86
 1,000 15.07 15.86 15.23 0 0 0
15/03/2023
15.07
 0 15.07 15.07 15.07 0 0 0
14/03/2023
15.07
 0 15.07 15.07 15.07 0 0 0
13/03/2023
15.07
 0 15.07 15.07 15.07 0 0 0
10/03/2023
15.07
 0 14.28 15.07 15.07 0 0 0
09/03/2023
14.28
 5,500 16.66 16.66 14.28 2,400 0 0.0
08/03/2023
16.66
 0 16.66 16.66 16.66 0 0 0
07/03/2023
16.66
 0 16.66 16.66 16.66 0 0 0
06/03/2023
16.66
 0 16.66 16.66 16.66 0 0 0
03/03/2023
16.66
 0 16.66 16.66 16.66 0 0 0
02/03/2023
16.66
 0 16.66 16.66 16.66 0 0 0
01/03/2023
16.66
 0 16.66 16.66 16.66 0 0 0
28/02/2023
16.66
 401 16.66 16.66 16.66 0 0 0
27/02/2023
16.66
 0 16.66 16.66 16.66 0 0 0
24/02/2023
16.66
 0 16.66 16.66 16.66 0 0 0
23/02/2023
16.66
 0 16.66 16.66 16.66 0 0 0
22/02/2023
16.66
 0 16.66 16.66 16.66 0 0 0
21/02/2023
16.66
 0 16.66 16.66 16.66 0 0 0
20/02/2023
16.66
 0 16.42 16.66 16.42 0 0 0
16/02/2023
16.42
 0 16.42 16.42 16.42 0 0 0
15/02/2023
16.42
 0 17.05 16.42 17.05 0 0 0
14/02/2023
17.05
 600 16.26 17.05 16.26 0 0 0
13/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
10/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
09/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
08/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
07/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
06/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
03/02/2023
16.26
 1,000 15.07 16.26 16.26 1,000 0 0.0
02/02/2023
15.07
 0 15.07 15.07 15.07 0 0 0
01/02/2023
15.07
 0 15.07 15.07 15.07 0 0 0
31/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
30/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
27/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
19/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
18/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
17/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
16/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
13/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
12/01/2023
15.07
 100 15.07 15.07 15.07 0 0 0
11/01/2023
15.07
 500 14.75 15.07 15.07 0 0 0
10/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
09/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
06/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
05/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
04/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
03/01/2023
14.75
 400 14.28 14.75 14.75 0 0 0
30/12/2022
14.28
 0 14.28 14.28 14.28 0 0 0
29/12/2022
14.28
 0 14.28 14.28 14.28 0 0 0
28/12/2022
14.28
 0 14.28 14.28 14.28 0 0 0
27/12/2022
14.28
 5,000 14.28 14.28 14.28 0 0 0
26/12/2022
14.28
 0 14.28 14.28 14.28 0 0 0
23/12/2022
14.28
 2,000 14.28 14.28 14.28 0 0 0
22/12/2022
14.28
 0 14.28 14.28 14.28 0 0 0
21/12/2022
14.28
 0 14.28 14.28 14.28 0 0 0
20/12/2022
14.28
 10,000 15.47 15.47 14.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |