CTCP Tân Cảng Quy Nhơn (qsp)

25.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 1.59% 13,600 0 0
24.70
25.60
25.40
2 tháng
(2025-10-06) 		-0.20 -0.78% 34,500 0 0
24.70
26
25.40
3 tháng
(2025-09-08) 		0 0% 65,800 -500 -0.0
24.70
27
25.40
6 tháng
(2025-06-09) 		-1.60 -5.90% 191,600 2,500 0.0
24.70
30.50
25.40
12 tháng
(2024-12-10) 		0.74 2.98% 283,848 19,200 0.4
20.74
30.84
25.40
24 tháng
(2023-12-18) 		6.90 37.08% 482,225 54,700 1.3
18.60
30.84
25.40
36 tháng
(2022-12-21) 		11.22 78.62% 629,043 72,800 1.7
14.20
30.84
25.40
60 tháng
(2020-12-31) 		12.35 93.93% 1,354,855 112,000 2.6
11.46
30.84
25.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
14.28
 0 14.28 14.28 14.28 0 0 0
21/12/2022
14.28
 0 14.28 14.28 14.28 0 0 0
20/12/2022
14.28
 10,000 15.47 15.47 14.28 0 0 0
19/12/2022
15.47
 16 15.47 15.47 15.47 0 0 0
16/12/2022
15.47
 0 15.47 15.47 15.47 0 0 0
15/12/2022
15.47
 0 15.47 15.47 15.47 0 0 0
14/12/2022
15.47
 81 15.47 15.47 15.47 0 0 0
13/12/2022
15.47
 0 15.47 15.47 15.47 0 0 0
12/12/2022
15.47
 0 15.47 15.47 15.47 0 0 0
09/12/2022
15.47
 14,516 15.39 15.47 15.47 0 0 0
08/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
07/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
06/12/2022
15.39
 1 15.39 15.39 15.39 0 0 0
05/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
02/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
01/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
30/11/2022
15.39
 0 15.39 15.39 15.39 0 0 0
29/11/2022
15.39
 0 15.39 15.39 15.39 0 0 0
28/11/2022
15.39
 0 15.39 15.39 15.39 0 0 0
25/11/2022
15.39
 10,000 15.39 15.39 15.39 0 10,000 -0.2
24/11/2022
15.39
 0 15.39 15.39 15.39 0 0 0
23/11/2022
15.39
 0 15.39 15.39 15.39 0 0 0
22/11/2022
15.39
 0 15.07 15.39 15.07 0 0 0
21/11/2022
15.07
 19,000 15.47 15.47 15.07 2,700 0 0.1
18/11/2022
15.47
 0 15.47 15.47 15.47 0 0 0
17/11/2022
15.47
 100 15.47 15.47 15.47 0 100 -0.0
16/11/2022
15.47
 2,000 15.86 15.86 15.07 1,500 2,000 -0.0
15/11/2022
15.86
 900 15.86 15.86 15.86 0 900 -0.0
14/11/2022
15.86
 4,100 16.02 18.96 15.47 100 2,600 -0.1
11/11/2022
16.02
 700 17.13 19.67 16.02 100 0 0.0
10/11/2022
17.13
 100 20.14 20.14 17.13 0 0 0
09/11/2022
20.14
 0 20.14 20.14 20.14 0 0 0
08/11/2022
20.14
 0 20.14 20.14 20.14 0 0 0
07/11/2022
20.14
 102 17.53 20.14 20.14 100 0 0.0
04/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
03/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
02/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
01/11/2022
17.53
 300 16.66 17.53 17.53 0 0 0
31/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
28/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
27/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
26/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
25/10/2022
16.66
 1,000 16.26 16.66 16.66 0 0 0
24/10/2022
16.26
 1,100 15.78 16.26 16.26 0 0 0
21/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
20/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
19/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
18/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
17/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
14/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
13/10/2022
15.78
 0 15.86 15.78 15.86 0 0 0
12/10/2022
15.86
 200 15.70 15.86 15.70 0 0 0
11/10/2022
15.70
 0 15.70 15.70 15.70 0 0 0
10/10/2022
15.70
 0 15.70 15.70 15.70 0 0 0
07/10/2022
15.70
 0 15.70 15.70 15.70 0 0 0
06/10/2022
15.70
 300 15.54 15.70 15.70 0 0 0
05/10/2022
15.54
 600 15.47 15.54 15.47 0 0 0
04/10/2022
15.47
 100 17.45 17.45 15.47 0 0 0
03/10/2022
17.45
 1,000 17.53 17.53 17.45 1,000 0 0.0
30/09/2022
17.53
 300 17.53 17.53 17.53 0 0 0
29/09/2022
17.53
 1,400 17.92 17.92 17.45 600 0 0.0
28/09/2022
17.92
 0 17.92 17.92 17.92 0 0 0
27/09/2022
17.92
 0 17.92 17.92 17.92 0 0 0
26/09/2022
17.92
 0 17.84 17.92 17.84 0 0 0
23/09/2022
17.84
 1,400 17.53 19.03 17.84 1,300 0 0.0
22/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
21/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
20/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
19/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
16/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
15/09/2022
17.53
 23 17.53 17.53 17.53 0 0 0
14/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
13/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
12/09/2022
17.53
 23 17.53 17.53 17.53 0 0 0
09/09/2022
17.53
 0 17.53 17.53 17.53 0 0 0
08/09/2022
17.53
 200 17.53 17.53 17.53 0 0 0
07/09/2022
17.53
 300 17.61 17.61 17.53 0 0 0
06/09/2022
17.61
 50 17.61 17.61 17.61 0 0 0
05/09/2022
17.61
 0 17.61 17.61 17.61 0 0 0
31/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
30/08/2022
17.61
 510 17.61 17.61 17.61 0 0 0
29/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
26/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
25/08/2022
17.61
 0 17.61 17.61 17.61 0 0 0
24/08/2022
17.61
 400 18.24 18.24 17.61 0 0 0
23/08/2022
18.24
 0 18.24 18.24 18.24 0 0 0
22/08/2022
18.24
 2,010 18.08 18.24 18.24 0 0 0
19/08/2022
18.08
 0 18.08 18.08 18.08 0 0 0
18/08/2022
18.08
 0 18.24 18.08 18.08 0 0 0
17/08/2022
18.24
 600 17.45 18.24 17.45 100 0 0.0
16/08/2022
17.45
 200 17.13 17.45 17.45 200 0 0.0
15/08/2022
17.13
 0 17.13 17.13 17.13 0 0 0
12/08/2022
17.13
 20 17.13 17.13 17.13 0 0 0
11/08/2022
17.13
 0 17.13 17.13 17.13 0 0 0
10/08/2022
17.13
 0 17.13 17.13 17.13 0 0 0
09/08/2022
17.13
 40 17.45 17.45 17.13 0 0 0
08/08/2022
17.45
 2,400 16.73 17.45 16.66 0 0 0
05/08/2022
16.73
 0 18.40 16.73 16.73 0 0 0
04/08/2022
18.40
 3,100 16.02 18.40 16.66 0 0 0
03/08/2022
16.02
 100 15.86 16.02 16.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |