CTCP Tân Cảng Quy Nhơn (qsp)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -2.65% 13,600 0 0
22
23
22
2 tháng
(2026-07-13) 		-2.50 -10.20% 23,500 0 0
22
25
22
3 tháng
(2026-06-15) 		0.40 1.85% 66,400 0 0
21.60
25
22
6 tháng
(2026-03-16) 		-1.30 -5.58% 86,800 -1,600 0
21.50
25
22
12 tháng
(2025-09-16) 		-2.87 -11.52% 170,600 -2,100 -0.0
21.50
25
22
24 tháng
(2024-09-23) 		-0.55 -2.42% 474,250 35,700 0.9
19.10
28.40
22
36 tháng
(2023-09-27) 		5.27 31.48% 662,425 55,300 1.4
15.46
28.40
22
60 tháng
(2021-10-07) 		6.52 42.13% 1,156,461 87,600 2.1
13.07
28.40
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2023
18.17
 100 17.53 18.17 18.17 0 0 0
12/10/2023
17.53
 10,000 16.73 17.53 17.53 0 0 0
09/10/2023
16.73
 10,600 17.21 17.21 16.73 2,400 0 0.1
06/10/2023
17.21
 1,400 17.13 17.37 17.13 0 0 0
03/10/2023
17.13
 900 17.13 17.13 17.13 0 0 0
02/10/2023
17.13
 600 17.13 17.13 17.13 0 0 0
28/09/2023
17.13
 300 16.73 17.21 17.13 0 0 0
27/09/2023
16.73
 200 16.73 17.45 16.73 0 0 0
26/09/2023
16.73
 100 16.73 16.73 16.73 0 0 0
25/09/2023
16.73
 700 19.12 19.12 16.25 0 100 -0.0
22/09/2023
19.12
 100 16.81 19.12 19.12 0 0 0
21/09/2023
16.81
 500 16.73 16.81 16.81 0 0 0
20/09/2023
16.73
 100 16.57 16.73 16.73 0 0 0
18/09/2023
16.57
 200 16.10 16.57 16.57 0 0 0
14/09/2023
16.10
 100 16.89 16.89 16.10 0 0 0
12/09/2023
16.89
 300 16.73 16.89 16.89 0 0 0
11/09/2023
16.73
 200 16.33 16.73 16.73 0 0 0
08/09/2023
16.33
 400 16.65 16.65 16.33 0 0 0
06/09/2023
16.65
 3,400 16.73 16.73 16.65 2,500 0 0.1
05/09/2023
16.73
 800 16.33 16.73 16.65 0 0 0
31/08/2023
16.33
 1,600 16.41 16.41 16.33 0 0 0
29/08/2023
16.41
 4,000 16.18 16.41 16.33 1,200 0 0.0
28/08/2023
16.18
 2,300 16.89 16.89 16.02 0 100 -0.0
25/08/2023
16.89
 500 16.02 16.97 16.89 0 0 0
24/08/2023
16.02
 100 16.97 16.97 16.02 0 0 0
22/08/2023
16.97
 200 15.38 16.97 16.73 0 0 0
21/08/2023
15.38
 100 16.33 16.33 15.38 0 100 -0.0
18/08/2023
16.33
 300 16.02 16.33 16.33 0 0 0
17/08/2023
16.02
 0 16.02 16.02 16.02 0 0 0
16/08/2023
16.02
 100 17.45 17.45 16.02 0 100 -0.0
15/08/2023
17.45
 600 17.53 17.53 16.02 0 100 -0.0
14/08/2023
17.53
 300 16.02 17.53 17.13 0 0 0
11/08/2023
16.02
 1,100 14.50 16.02 16.02 0 0 0
10/08/2023
14.50
 5,000 16.97 16.97 14.50 0 0 0
09/08/2023
16.97
 700 16.89 16.97 16.89 0 0 0
08/08/2023
16.89
 100 16.73 16.89 16.89 0 0 0
07/08/2023
16.73
 200 16.57 16.73 16.73 0 0 0
04/08/2023
16.57
 400 16.89 16.89 16.57 0 0 0
03/08/2023
16.89
 400 16.10 16.89 16.41 0 0 0
02/08/2023
16.10
 0 16.10 16.10 16.10 0 0 0
01/08/2023
16.10
 5,000 16.02 16.10 16.10 0 0 0
31/07/2023
16.02
 0 16.02 16.02 16.02 0 0 0
28/07/2023
16.02
 100 17.45 17.45 16.02 0 100 -0.0
27/07/2023
17.45
 100 16.41 17.45 17.45 0 0 0
26/07/2023
16.41
 100 16.49 16.49 16.41 0 0 0
25/07/2023
16.49
 900 17.45 17.45 16.49 0 0 0
24/07/2023
17.45
 0 17.45 17.45 17.45 0 0 0
21/07/2023
17.45
 0 17.45 17.45 17.45 0 0 0
20/07/2023
17.45
 0 17.45 17.45 17.45 0 0 0
19/07/2023
17.45
 200 16.89 17.45 17.45 0 0 0
18/07/2023
16.89
 600 16.81 16.89 16.89 0 0 0
17/07/2023
16.81
 400 16.73 16.89 16.81 100 0 0.0
14/07/2023
16.73
 0 16.73 16.73 16.73 0 0 0
13/07/2023
16.73
 0 17.37 16.73 17.37 0 0 0
12/07/2023
17.37
 200 17.37 17.37 16.02 0 100 -0.0
11/07/2023
17.37
 400 16.10 17.37 17.37 0 0 0
10/07/2023
16.10
 2,800 16.33 16.33 16.02 1,000 0 0.0
07/07/2023
16.33
 3,300 17.45 17.45 15.94 0 100 -0.0
06/07/2023
17.45
 100 16.33 17.45 17.45 0 0 0
05/07/2023
16.33
 101 18.17 18.17 16.33 0 100 -0.0
04/07/2023
18.17
 100 15.86 18.17 18.17 0 0 0
03/07/2023
15.86
 188 17.93 17.93 15.86 0 100 -0.0
30/06/2023
17.93
 3,500 17.05 19.44 17.93 2,000 0 0.0
29/06/2023
17.05
 0 16.97 17.05 17.05 0 0 0
28/06/2023
16.97
 2,800 16.97 17.29 16.97 0 0 0
27/06/2023
16.97
 24 16.97 16.97 16.97 0 0 0
26/06/2023
16.97
 0 16.97 16.97 16.97 0 0 0
23/06/2023
16.97
 0 16.97 16.97 16.97 0 0 0
22/06/2023
16.97
 700 16.89 16.97 16.97 0 0 0
21/06/2023
16.89
 100 16.89 16.89 16.89 0 0 0
20/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
19/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
16/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
15/06/2023
16.89
 100 16.89 16.89 16.89 0 0 0
14/06/2023
16.89
 100 16.81 16.89 16.89 0 0 0
13/06/2023
16.81
 0 16.81 16.81 16.81 0 0 0
12/06/2023
16.81
 0 16.81 16.81 16.81 0 0 0
09/06/2023
16.81
 1,000 16.33 16.81 16.81 0 0 0
08/06/2023
16.33
 0 15.94 16.33 16.33 0 0 0
07/06/2023
15.94
 1,100 16.18 16.41 15.94 0 0 0
06/06/2023
16.18
 100 17.53 17.53 16.18 0 0 0
05/06/2023
17.53
 1,100 16.81 17.53 15.94 0 0 0
02/06/2023
16.81
 502 17.13 17.13 16.81 0 0 0
01/06/2023
17.13
 300 16.73 17.13 16.73 0 0 0
31/05/2023
16.73
 0 16.73 16.73 16.73 0 0 0
30/05/2023
16.73
 2,900 17.93 17.93 16.73 1,800 0 0.0
29/05/2023
17.93
 100 17.93 17.93 17.93 400 0 0.0
26/05/2023: Cổ tức tiền mặt tỉ lệ: 20%
26/05/2023
17.93
 2,500 17.53 19.04 17.45 1,200 0 0.0
25/05/2023
17.53
 800 17.38 17.53 17.53 500 0 0.0
24/05/2023
17.38
 300 17.82 17.82 17.38 200 0 0.0
23/05/2023
17.82
 3,500 17.53 17.82 17.16 2,400 0 0.1
22/05/2023
17.53
 1,900 16.80 18.26 17.53 500 0 0.0
19/05/2023
16.80
 0 16.80 16.80 16.80 0 0 0
18/05/2023
16.80
 400 16.65 16.80 16.73 0 0 0
17/05/2023
16.65
 100 16.43 16.65 16.65 0 0 0
16/05/2023
16.43
 0 16.43 16.43 16.43 0 0 0
15/05/2023
16.43
 1,000 16.43 16.43 16.43 0 0 0
12/05/2023
16.43
 100 16.80 16.80 16.43 0 0 0
11/05/2023
16.80
 1,300 16.14 16.80 16.07 0 0 0
10/05/2023
16.14
 300 14.10 16.14 16.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |