CTCP Tân Cảng Quy Nhơn (qsp)

25.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 2.81% 14,900 0 0
24.80
25.60
25.60
2 tháng
(2025-12-01) 		0.90 3.64% 34,200 0 0
24.60
25.60
25.60
3 tháng
(2025-10-30) 		0.50 1.99% 52,300 0 0
24.60
25.70
25.60
6 tháng
(2025-08-01) 		-2.40 -8.57% 206,300 -500 -0.0
24.60
28
25.60
12 tháng
(2025-02-03) 		0.84 3.38% 287,700 12,200 0.2
20.74
30.84
25.60
24 tháng
(2024-02-15) 		5.27 25.91% 499,325 54,800 1.3
20.28
30.84
25.60
36 tháng
(2023-02-13) 		9.34 57.45% 650,243 71,800 1.7
14.20
30.84
25.60
60 tháng
(2021-02-23) 		12.45 94.69% 1,352,855 111,400 2.6
12.42
30.84
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2023
16.66
 0 16.66 16.66 16.66 0 0 0
21/02/2023
16.66
 0 16.66 16.66 16.66 0 0 0
20/02/2023
16.66
 0 16.42 16.66 16.42 0 0 0
16/02/2023
16.42
 0 16.42 16.42 16.42 0 0 0
15/02/2023
16.42
 0 17.05 16.42 17.05 0 0 0
14/02/2023
17.05
 600 16.26 17.05 16.26 0 0 0
13/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
10/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
09/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
08/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
07/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
06/02/2023
16.26
 0 16.26 16.26 16.26 0 0 0
03/02/2023
16.26
 1,000 15.07 16.26 16.26 1,000 0 0.0
02/02/2023
15.07
 0 15.07 15.07 15.07 0 0 0
01/02/2023
15.07
 0 15.07 15.07 15.07 0 0 0
31/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
30/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
27/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
19/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
18/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
17/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
16/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
13/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
12/01/2023
15.07
 100 15.07 15.07 15.07 0 0 0
11/01/2023
15.07
 500 14.75 15.07 15.07 0 0 0
10/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
09/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
06/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
05/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
04/01/2023
14.75
 0 14.75 14.75 14.75 0 0 0
03/01/2023
14.75
 400 14.28 14.75 14.75 0 0 0
30/12/2022
14.28
 0 14.28 14.28 14.28 0 0 0
29/12/2022
14.28
 0 14.28 14.28 14.28 0 0 0
28/12/2022
14.28
 0 14.28 14.28 14.28 0 0 0
27/12/2022
14.28
 5,000 14.28 14.28 14.28 0 0 0
26/12/2022
14.28
 0 14.28 14.28 14.28 0 0 0
23/12/2022
14.28
 2,000 14.28 14.28 14.28 0 0 0
22/12/2022
14.28
 0 14.28 14.28 14.28 0 0 0
21/12/2022
14.28
 0 14.28 14.28 14.28 0 0 0
20/12/2022
14.28
 10,000 15.47 15.47 14.28 0 0 0
19/12/2022
15.47
 16 15.47 15.47 15.47 0 0 0
16/12/2022
15.47
 0 15.47 15.47 15.47 0 0 0
15/12/2022
15.47
 0 15.47 15.47 15.47 0 0 0
14/12/2022
15.47
 81 15.47 15.47 15.47 0 0 0
13/12/2022
15.47
 0 15.47 15.47 15.47 0 0 0
12/12/2022
15.47
 0 15.47 15.47 15.47 0 0 0
09/12/2022
15.47
 14,516 15.39 15.47 15.47 0 0 0
08/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
07/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
06/12/2022
15.39
 1 15.39 15.39 15.39 0 0 0
05/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
02/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
01/12/2022
15.39
 0 15.39 15.39 15.39 0 0 0
30/11/2022
15.39
 0 15.39 15.39 15.39 0 0 0
29/11/2022
15.39
 0 15.39 15.39 15.39 0 0 0
28/11/2022
15.39
 0 15.39 15.39 15.39 0 0 0
25/11/2022
15.39
 10,000 15.39 15.39 15.39 0 10,000 -0.2
24/11/2022
15.39
 0 15.39 15.39 15.39 0 0 0
23/11/2022
15.39
 0 15.39 15.39 15.39 0 0 0
22/11/2022
15.39
 0 15.07 15.39 15.07 0 0 0
21/11/2022
15.07
 19,000 15.47 15.47 15.07 2,700 0 0.1
18/11/2022
15.47
 0 15.47 15.47 15.47 0 0 0
17/11/2022
15.47
 100 15.47 15.47 15.47 0 100 -0.0
16/11/2022
15.47
 2,000 15.86 15.86 15.07 1,500 2,000 -0.0
15/11/2022
15.86
 900 15.86 15.86 15.86 0 900 -0.0
14/11/2022
15.86
 4,100 16.02 18.96 15.47 100 2,600 -0.1
11/11/2022
16.02
 700 17.13 19.67 16.02 100 0 0.0
10/11/2022
17.13
 100 20.14 20.14 17.13 0 0 0
09/11/2022
20.14
 0 20.14 20.14 20.14 0 0 0
08/11/2022
20.14
 0 20.14 20.14 20.14 0 0 0
07/11/2022
20.14
 102 17.53 20.14 20.14 100 0 0.0
04/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
03/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
02/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
01/11/2022
17.53
 300 16.66 17.53 17.53 0 0 0
31/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
28/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
27/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
26/10/2022
16.66
 0 16.66 16.66 16.66 0 0 0
25/10/2022
16.66
 1,000 16.26 16.66 16.66 0 0 0
24/10/2022
16.26
 1,100 15.78 16.26 16.26 0 0 0
21/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
20/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
19/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
18/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
17/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
14/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
13/10/2022
15.78
 0 15.86 15.78 15.86 0 0 0
12/10/2022
15.86
 200 15.70 15.86 15.70 0 0 0
11/10/2022
15.70
 0 15.70 15.70 15.70 0 0 0
10/10/2022
15.70
 0 15.70 15.70 15.70 0 0 0
07/10/2022
15.70
 0 15.70 15.70 15.70 0 0 0
06/10/2022
15.70
 300 15.54 15.70 15.70 0 0 0
05/10/2022
15.54
 600 15.47 15.54 15.47 0 0 0
04/10/2022
15.47
 100 17.45 17.45 15.47 0 0 0
03/10/2022
17.45
 1,000 17.53 17.53 17.45 1,000 0 0.0
30/09/2022
17.53
 300 17.53 17.53 17.53 0 0 0
29/09/2022
17.53
 1,400 17.92 17.92 17.45 600 0 0.0
28/09/2022
17.92
 0 17.92 17.92 17.92 0 0 0
27/09/2022
17.92
 0 17.92 17.92 17.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |