CTCP Vận tải và Thương mại Đường sắt (rat)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.40 20% 1,200 1,100 0.0
17
20.40
20.40
2 tháng
(2026-01-15) 		2.40 13.33% 1,500 1,400 0.0
17
20.40
20.40
3 tháng
(2025-12-16) 		2.70 15.25% 1,600 1,400 0.0
17
20.40
20.40
6 tháng
(2025-09-17) 		4.40 27.50% 2,900 1,200 0.0
16
20.40
20.40
12 tháng
(2025-03-21) 		2.76 15.63% 11,400 2,001 0.0
15
20.65
20.40
24 tháng
(2024-03-26) 		5.37 35.77% 21,420 3,201 0.0
14.06
20.65
20.40
36 tháng
(2023-04-03) 		7.29 55.57% 39,109 5,201 0.1
13.11
20.65
20.40
60 tháng
(2021-04-12) 		11.80 137.20% 201,849 29,401 0.5
5.42
20.65
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
19.81
 0 19.81 19.81 19.81 0 0 0
23/05/2023
19.81
 100 19.81 19.81 19.81 0 0 0
22/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
19/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
18/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
17/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
16/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
15/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
12/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
11/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
10/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
09/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
08/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
05/05/2023
17.24
 10 17.24 17.24 17.24 0 0 0
04/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
28/04/2023
17.24
 13 17.24 17.24 17.24 0 0 0
27/04/2023
17.24
 2,900 17.24 17.24 17.24 0 0 0
26/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
25/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
24/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
21/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
20/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
19/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
18/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
17/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
14/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
13/04/2023
17.24
 300 17.24 17.24 17.24 0 0 0
12/04/2023
15.04
 0 15.04 15.04 15.04 0 0 0
11/04/2023
15.04
 0 15.04 15.04 15.04 0 0 0
10/04/2023
15.04
 300 15.04 15.04 15.04 0 0 0
07/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
06/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
05/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
04/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
03/04/2023
13.11
 1 13.11 13.11 13.11 0 0 0
31/03/2023
13.11
 1 13.11 13.11 13.11 0 0 0
30/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
29/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
28/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
27/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
24/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
23/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
22/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
21/03/2023
13.11
 10 13.11 13.11 13.11 0 0 0
20/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
17/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
16/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
15/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
14/03/2023
13.11
 100 13.11 13.11 13.11 0 0 0
13/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
10/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
09/03/2023
13.11
 100 13.11 13.11 13.11 0 0 0
08/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
07/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
06/03/2023
13.57
 400 11.83 13.57 11.83 0 0 0
03/03/2023
11.83
 0 11.83 11.83 11.83 0 0 0
02/03/2023
11.83
 500 11.83 11.83 11.83 0 0 0
01/03/2023
10.36
 0 10.36 10.36 10.36 0 0 0
28/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
27/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
24/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
23/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
22/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
21/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
20/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
17/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
16/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
15/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
14/02/2023
12.65
 400 9.63 12.65 9.63 0 0 0
13/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
10/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
09/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
08/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
07/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
06/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
03/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
02/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
01/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
31/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
30/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
27/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
19/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
18/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
17/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
16/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
13/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
12/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
11/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
10/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
09/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
06/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
05/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
04/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
03/01/2023
9.08
 0 9.08 9.08 9.08 0 0 0
30/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
29/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
28/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
27/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
26/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
23/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |