CTCP Vận tải và Thương mại Đường sắt (rat)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-3 -14.71% 11,200 11,200 0
17.40
20.40
17.40
2 tháng
(2026-03-02) 		-0.40 -2.25% 11,600 11,500 0.0
17.40
20.40
17.40
3 tháng
(2026-02-02) 		0.40 2.35% 12,400 12,300 0.0
17
20.40
17.40
6 tháng
(2025-11-03) 		-0.30 -1.69% 13,900 12,600 0.0
17
20.40
17.40
12 tháng
(2025-05-06) 		-1.99 -10.25% 18,400 13,000 0.0
15
20.40
17.40
24 tháng
(2024-05-13) 		2.37 15.80% 32,620 14,401 0.0
14.06
20.65
17.40
36 tháng
(2023-05-17) 		0.16 0.93% 46,785 16,401 0.1
14.06
20.65
17.40
60 tháng
(2021-05-27) 		8.80 102.32% 212,049 39,601 0.4
5.42
20.65
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
19.81
 0 19.81 19.81 19.81 0 0 0
06/07/2023
19.81
 0 19.81 19.81 19.81 0 0 0
05/07/2023
19.81
 0 19.81 19.81 19.81 0 0 0
04/07/2023
19.81
 0 19.81 19.81 19.81 0 0 0
03/07/2023
19.81
 0 19.81 19.81 19.81 0 0 0
30/06/2023
19.81
 111 19.81 19.81 19.81 0 0 0
29/06/2023
19.81
 402 18.34 19.81 18.34 0 0 0
28/06/2023
19.90
 0 19.90 19.90 19.90 0 0 0
27/06/2023
19.90
 86 19.90 19.90 19.90 0 0 0
26/06/2023
19.90
 0 19.90 19.90 19.90 0 0 0
23/06/2023
19.90
 0 19.90 19.90 19.90 0 0 0
22/06/2023
19.90
 0 19.90 19.90 19.90 0 0 0
21/06/2023
19.90
 0 19.90 19.90 19.90 0 0 0
20/06/2023
19.90
 0 19.90 19.90 19.90 0 0 0
19/06/2023
19.90
 112 19.90 19.90 19.90 0 0 0
16/06/2023
19.81
 600 16.87 19.81 16.87 0 0 0
15/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
14/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
13/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
12/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
09/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
08/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
07/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
06/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
05/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
02/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
01/06/2023
19.81
 0 19.81 19.81 19.81 0 0 0
31/05/2023
19.81
 0 19.81 19.81 19.81 0 0 0
30/05/2023
19.81
 0 19.81 19.81 19.81 0 0 0
29/05/2023
19.81
 0 19.81 19.81 19.81 0 0 0
26/05/2023
19.81
 0 19.81 19.81 19.81 0 0 0
25/05/2023
19.81
 0 19.81 19.81 19.81 0 0 0
24/05/2023
19.81
 0 19.81 19.81 19.81 0 0 0
23/05/2023
19.81
 100 19.81 19.81 19.81 0 0 0
22/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
19/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
18/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
17/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
16/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
15/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
12/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
11/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
10/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
09/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
08/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
05/05/2023
17.24
 10 17.24 17.24 17.24 0 0 0
04/05/2023
17.24
 0 17.24 17.24 17.24 0 0 0
28/04/2023
17.24
 13 17.24 17.24 17.24 0 0 0
27/04/2023
17.24
 2,900 17.24 17.24 17.24 0 0 0
26/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
25/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
24/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
21/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
20/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
19/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
18/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
17/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
14/04/2023
17.24
 0 17.24 17.24 17.24 0 0 0
13/04/2023
17.24
 300 17.24 17.24 17.24 0 0 0
12/04/2023
15.04
 0 15.04 15.04 15.04 0 0 0
11/04/2023
15.04
 0 15.04 15.04 15.04 0 0 0
10/04/2023
15.04
 300 15.04 15.04 15.04 0 0 0
07/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
06/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
05/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
04/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
03/04/2023
13.11
 1 13.11 13.11 13.11 0 0 0
31/03/2023
13.11
 1 13.11 13.11 13.11 0 0 0
30/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
29/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
28/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
27/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
24/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
23/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
22/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
21/03/2023
13.11
 10 13.11 13.11 13.11 0 0 0
20/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
17/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
16/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
15/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
14/03/2023
13.11
 100 13.11 13.11 13.11 0 0 0
13/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
10/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
09/03/2023
13.11
 100 13.11 13.11 13.11 0 0 0
08/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
07/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
06/03/2023
13.57
 400 11.83 13.57 11.83 0 0 0
03/03/2023
11.83
 0 11.83 11.83 11.83 0 0 0
02/03/2023
11.83
 500 11.83 11.83 11.83 0 0 0
01/03/2023
10.36
 0 10.36 10.36 10.36 0 0 0
28/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
27/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
24/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
23/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
22/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
21/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
20/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
17/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
16/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0
15/02/2023
10.36
 0 10.36 10.36 10.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |