CTCP Thành Thành Công - Biên Hòa (sbt)

23.20
0.20
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -3.36% 25,362,400 9,404,197 0
22.75
24.40
23.20
2 tháng
(2026-07-20) 		2.15 10.31% 40,643,500 9,404,197 0
20.65
24.40
23.20
3 tháng
(2026-06-22) 		1.40 6.48% 51,763,500 9,404,197 0
20.65
24.40
23.20
6 tháng
(2026-03-23) 		3.19 16.10% 88,944,700 9,404,197 0
19.81
24.90
23.20
12 tháng
(2025-09-23) 		0.36 1.58% 183,635,900 9,404,197 0
19.43
25.38
23.20
24 tháng
(2024-09-30) 		11.94 107.89% 619,075,800 9,404,197 0
10.12
25.38
23.20
36 tháng
(2023-10-04) 		10.91 90.20% 1,297,854,100 9,404,197 0
9.22
25.38
23.20
60 tháng
(2021-10-14) 		7.12 44.79% 2,967,761,700 34,739,192 348.4
7.76
25.38
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
11.58
 3,543,200 11.88 11.88 11.58 0 0 0
11/01/2024
11.79
 3,368,700 11.75 11.92 11.66 0 0 0
10/01/2024
11.75
 2,563,100 12.01 12.01 11.66 0 0 0
09/01/2024
11.92
 7,194,100 11.49 12.05 11.41 0 0 0
08/01/2024
11.45
 1,821,000 11.41 11.54 11.41 0 0 0
05/01/2024
11.41
 2,131,200 11.49 11.54 11.36 0 0 0
04/01/2024
11.45
 3,143,600 11.45 11.49 11.41 0 0 0
03/01/2024
11.41
 2,051,000 11.41 11.45 11.32 0 0 0
02/01/2024
11.41
 1,807,600 11.41 11.54 11.28 0 0 0
01/01/2024
11.32
 5,033,900 11.45 11.71 11.32 0 0 0
29/12/2023
11.32
 5,033,900 11.45 11.71 11.32 0 0 0
28/12/2023
11.45
 1,429,100 11.41 11.45 11.32 0 0 0
27/12/2023
11.36
 1,210,500 11.49 11.54 11.36 0 0 0
26/12/2023
11.49
 1,362,200 11.45 11.54 11.41 0 0 0
25/12/2023
11.49
 919,300 11.41 11.49 11.36 0 0 0
22/12/2023
11.41
 562,600 11.36 11.45 11.32 0 0 0
21/12/2023
11.36
 692,300 11.49 11.54 11.32 0 0 0
20/12/2023
11.54
 1,141,400 11.32 11.62 11.32 0 0 0
19/12/2023
11.32
 1,414,600 11.28 11.36 11.15 0 0 0
18/12/2023
11.32
 650,000 11.32 11.45 11.28 0 0 0
15/12/2023
11.32
 1,580,400 11.36 11.49 11.32 0 0 0
14/12/2023
11.41
 1,367,100 11.54 11.58 11.36 0 0 0
13/12/2023
11.45
 1,791,900 11.71 11.71 11.45 0 0 0
12/12/2023
11.71
 1,358,800 11.75 11.75 11.62 0 0 0
11/12/2023
11.75
 1,136,000 11.62 11.84 11.58 0 0 0
08/12/2023
11.58
 1,568,600 11.75 11.84 11.58 0 0 0
07/12/2023
11.71
 3,101,300 11.92 11.96 11.62 0 0 0
06/12/2023
12.01
 2,259,800 11.96 12.09 11.84 0 0 0
05/12/2023
11.96
 3,267,700 12.01 12.14 11.84 0 0 0
04/12/2023
12.09
 3,610,900 12.01 12.22 11.96 0 0 0
01/12/2023
11.92
 3,926,900 11.36 11.96 11.28 0 0 0
30/11/2023
11.32
 1,251,600 11.41 11.45 11.23 0 0 0
29/11/2023
11.36
 1,453,900 11.45 11.45 11.32 0 0 0
28/11/2023
11.41
 1,085,500 11.23 11.41 11.11 0 0 0
27/11/2023
11.28
 1,264,100 11.54 11.54 11.23 0 0 0
24/11/2023
11.49
 2,233,600 11.62 11.62 11.15 0 0 0
23/11/2023
11.58
 1,839,500 11.92 11.96 11.58 0 0 0
22/11/2023
11.88
 1,321,000 11.79 11.92 11.75 0 0 0
21/11/2023
11.84
 1,087,900 11.92 11.96 11.75 0 0 0
20/11/2023
11.75
 1,988,500 11.79 11.88 11.66 0 0 0
17/11/2023
11.92
 2,972,200 12.14 12.26 11.75 0 0 0
16/11/2023
12.09
 1,815,300 12.01 12.09 11.88 0 0 0
15/11/2023
11.96
 2,332,700 12.18 12.22 11.92 0 0 0
14/11/2023
12.01
 2,597,300 12.14 12.26 11.84 0 0 0
13/11/2023
12.01
 1,751,800 12.18 12.26 12.01 0 0 0
10/11/2023
12.26
 3,135,500 12.35 12.48 12.18 0 0 0
09/11/2023
12.39
 2,996,300 12.44 12.61 12.31 0 0 0
08/11/2023
12.35
 2,418,600 12.18 12.35 11.88 0 0 0
07/11/2023
12.18
 1,539,600 12.26 12.31 11.92 0 0 0
06/11/2023
12.26
 2,320,900 12.09 12.31 11.96 0 0 0
03/11/2023
11.96
 1,039,400 12.09 12.09 11.84 0 0 0
02/11/2023
12.09
 1,922,200 11.66 12.09 11.49 0 0 0
01/11/2023
11.58
 1,612,100 11.23 11.58 10.76 0 0 0
31/10/2023
11.15
 2,217,000 11.66 11.84 11.15 0 0 0
30/10/2023
11.84
 800,700 12.01 12.09 11.84 0 0 0
27/10/2023
12.05
 1,367,000 12.01 12.05 11.79 0 0 0
26/10/2023
12.18
 3,815,100 12.01 12.18 11.49 0 0 0
25/10/2023
12.18
 1,810,000 11.92 12.18 11.88 0 0 0
24/10/2023
11.92
 666,400 11.79 12.01 11.75 0 0 0
23/10/2023
11.75
 818,000 12.01 12.01 11.62 0 0 0
20/10/2023
11.84
 1,185,700 11.75 11.84 11.49 0 0 0
19/10/2023
11.62
 1,149,000 11.71 11.79 11.54 0 0 0
18/10/2023
11.58
 2,133,400 12.05 12.09 11.19 0 0 0
17/10/2023
12.01
 1,264,100 12.26 12.39 12.01 0 0 0
16/10/2023
12.31
 1,099,600 12.39 12.39 12.18 0 0 0
13/10/2023
12.31
 1,114,700 12.22 12.35 12.09 0 0 0
12/10/2023
12.35
 1,343,200 12.48 12.52 12.26 0 0 0
11/10/2023
12.35
 1,109,900 12.44 12.48 12.14 0 0 0
10/10/2023
12.35
 2,406,800 12.26 12.61 12.26 0 0 0
09/10/2023
12.09
 864,800 12.01 12.18 11.96 0 0 0
06/10/2023
11.92
 935,200 11.79 11.96 11.62 0 0 0
05/10/2023
11.71
 1,387,000 12.31 12.31 11.71 0 0 0
04/10/2023
12.09
 2,214,100 12.01 12.22 11.79 0 0 0
03/10/2023
12.05
 2,319,000 12.61 12.61 12.05 0 0 0
02/10/2023
12.74
 1,270,300 12.61 12.74 12.61 0 0 0
29/09/2023
12.56
 1,394,700 12.82 12.82 12.56 0 0 0
28/09/2023
12.52
 1,141,000 12.44 12.52 12.22 0 0 0
27/09/2023
12.52
 2,567,900 12.31 12.52 11.84 0 0 0
26/09/2023
12.26
 2,062,400 12.35 12.61 12.18 0 0 0
25/09/2023
12.35
 3,356,200 13.21 13.55 12.31 0 0 0
22/09/2023
13.21
 4,960,300 13.81 13.81 13.16 0 0 0
21/09/2023
13.94
 3,203,500 14.15 14.19 13.89 0 0 0
20/09/2023
14.19
 5,978,500 14.11 14.28 14.02 0 0 0
19/09/2023
13.98
 2,404,100 14.07 14.11 13.77 0 0 0
18/09/2023
13.94
 2,728,800 13.81 14.15 13.72 0 0 0
15/09/2023
13.85
 2,852,000 13.81 14.15 13.81 0 0 0
14/09/2023
13.72
 3,720,000 14.02 14.02 13.59 0 0 0
13/09/2023
14.02
 3,226,000 14.24 14.24 13.89 0 0 0
12/09/2023
14.11
 2,462,700 13.72 14.15 13.72 0 0 0
11/09/2023
13.81
 3,222,500 14.37 14.41 13.81 0 0 0
08/09/2023
14.28
 5,588,900 14.15 14.37 14.02 0 0 0
07/09/2023
14.02
 3,411,800 14.19 14.28 13.89 0 0 0
06/09/2023
14.19
 5,487,300 14.32 14.41 14.15 0 0 0
05/09/2023
14.11
 3,924,300 14.07 14.37 13.98 0 0 0
04/09/2023
13.25
 3,438,200 13.29 13.38 13.04 0 0 0
01/09/2023
11.62
 1,751,500 11.75 11.88 11.62 0 0 0
31/08/2023
13.89
 2,804,100 13.89 13.94 13.68 0 0 0
30/08/2023
13.81
 2,160,400 13.89 13.89 13.68 0 0 0
29/08/2023
13.89
 3,757,500 13.94 13.98 13.64 0 0 0
28/08/2023
13.59
 1,584,900 13.77 13.77 13.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |