CTCP Địa ốc Sài Gòn Thương Tín (scr)

4.18
0.06
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.43 -9.45% 26,441,900 0 0
4.12
7.21
4.18
2 tháng
(2026-07-20) 		-0.58 -12.34% 51,428,400 0 0
4.12
7.21
4.18
3 tháng
(2026-06-19) 		-1.09 -20.92% 81,452,100 0 0
4.12
7.21
4.18
6 tháng
(2026-03-23) 		-1.40 -25.36% 188,749,400 0 0
4.12
7.39
4.18
12 tháng
(2025-09-22) 		-5.38 -56.63% 719,081,200 0 0
4.12
10.20
4.18
24 tháng
(2024-09-27) 		-1.43 -25.77% 1,792,565,200 0 0
4.12
10.40
4.18
36 tháng
(2023-10-03) 		-2.84 -40.80% 2,355,345,900 0 0
4.12
10.40
4.18
60 tháng
(2021-10-13) 		-8.15 -66.42% 5,697,182,400 -1,412,937 -42.6
3.86
24.26
4.18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
7.15
 2,041,700 7.16 7.23 7.13 0 0 0
10/01/2024
7.15
 2,975,200 7.27 7.28 7.09 0 0 0
09/01/2024
7.27
 1,902,800 7.31 7.37 7.26 0 0 0
08/01/2024
7.29
 3,303,800 7.31 7.43 7.28 0 0 0
05/01/2024
7.28
 2,130,200 7.32 7.35 7.27 0 0 0
04/01/2024
7.32
 3,822,100 7.31 7.45 7.28 0 0 0
03/01/2024
7.28
 2,355,200 7.24 7.29 7.20 0 0 0
02/01/2024
7.25
 2,608,500 7.30 7.35 7.18 0 0 0
01/01/2024
7.40
 3,403,000 7.12 7.40 7.09 0 0 0
29/12/2023
7.40
 3,403,000 7.12 7.40 7.09 0 0 0
28/12/2023
7.09
 1,854,200 7.19 7.20 7.09 0 0 0
27/12/2023
7.16
 1,793,700 7.25 7.25 7.16 0 0 0
26/12/2023
7.25
 2,099,800 7.21 7.28 7.18 0 0 0
25/12/2023
7.21
 2,316,400 7.13 7.24 7.13 0 0 0
22/12/2023
7.13
 1,315,700 7.23 7.26 7.10 0 0 0
21/12/2023
7.18
 1,893,900 7.07 7.25 7.07 0 0 0
20/12/2023
7.12
 1,160,700 7.08 7.15 7.01 0 0 0
19/12/2023
7.01
 3,310,400 7.08 7.09 6.88 0 0 0
18/12/2023
7
 1,789,200 7.12 7.21 7 0 0 0
15/12/2023
7.10
 2,168,800 7.19 7.24 7.10 0 0 0
14/12/2023
7.15
 2,135,800 7.33 7.33 7.15 0 0 0
13/12/2023
7.20
 2,189,900 7.45 7.50 7.20 0 0 0
12/12/2023
7.41
 3,002,300 7.34 7.50 7.30 0 0 0
11/12/2023
7.28
 2,061,700 7.35 7.40 7.12 0 0 0
08/12/2023
7.34
 2,694,000 7.57 7.57 7.30 0 0 0
07/12/2023
7.50
 6,156,100 7.46 7.66 7.30 0 0 0
06/12/2023
7.42
 4,179,100 7.20 7.47 7.18 0 0 0
05/12/2023
7.19
 2,789,700 7.24 7.28 7.18 0 0 0
04/12/2023
7.17
 4,274,300 7.07 7.19 7.03 0 0 0
01/12/2023
6.96
 1,201,100 6.99 7 6.88 0 0 0
30/11/2023
6.92
 2,120,900 6.88 7.14 6.88 0 0 0
29/11/2023
6.88
 1,180,200 6.87 7 6.87 0 0 0
28/11/2023
6.87
 1,733,600 6.83 6.90 6.71 0 0 0
27/11/2023
6.85
 952,200 6.96 7.06 6.85 0 0 0
24/11/2023
6.95
 2,741,400 7.06 7.06 6.70 0 0 0
23/11/2023
7
 4,028,400 7.35 7.35 7 0 0 0
22/11/2023
7.23
 3,173,800 7.14 7.27 7.08 0 0 0
21/11/2023
7.12
 1,969,400 7.19 7.19 7.07 0 0 0
20/11/2023
7.12
 1,941,900 6.95 7.14 6.95 0 0 0
17/11/2023
7.10
 6,469,300 7.08 7.30 7.03 0 0 0
16/11/2023
7.05
 2,011,300 6.92 7.05 6.89 0 0 0
15/11/2023
6.92
 2,870,700 7.06 7.10 6.90 0 0 0
14/11/2023
6.90
 2,137,100 6.99 7.03 6.88 0 0 0
13/11/2023
6.90
 2,282,600 6.99 7.04 6.79 0 0 0
10/11/2023
6.91
 2,958,300 6.93 7.17 6.87 0 0 0
09/11/2023
7
 4,242,200 6.88 7.20 6.84 0 0 0
08/11/2023
6.81
 3,781,800 6.31 6.81 6.31 0 0 0
07/11/2023
6.37
 1,244,800 6.45 6.51 6.37 0 0 0
06/11/2023
6.47
 1,887,800 6.51 6.51 6.37 0 0 0
03/11/2023
6.39
 1,550,700 6.50 6.50 6.30 0 0 0
02/11/2023
6.42
 2,948,500 6.15 6.42 6.08 0 0 0
01/11/2023
6
 1,138,200 5.85 6 5.77 0 0 0
31/10/2023
5.80
 2,338,200 6.01 6.05 5.70 0 0 0
30/10/2023
5.87
 999,200 6.28 6.34 5.87 0 0 0
27/10/2023
6.30
 1,797,300 6.24 6.39 5.97 0 0 0
26/10/2023
6.23
 5,484,800 6.60 6.60 6.23 0 0 0
25/10/2023
6.69
 2,487,500 6.75 6.85 6.66 0 0 0
24/10/2023
6.72
 1,278,500 6.62 6.75 6.56 0 0 0
23/10/2023
6.58
 1,194,900 6.57 6.70 6.57 0 0 0
20/10/2023
6.56
 1,965,200 6.42 6.66 6.35 0 0 0
19/10/2023
6.41
 1,757,200 6.70 6.70 6.41 0 0 0
18/10/2023
6.60
 2,964,700 6.90 6.95 6.42 0 0 0
17/10/2023
6.90
 1,445,800 7.07 7.12 6.90 0 0 0
16/10/2023
7.07
 1,430,500 7.21 7.23 7.06 0 0 0
13/10/2023
7.17
 2,206,400 7.15 7.24 7.03 0 0 0
12/10/2023
7.19
 2,027,400 7.19 7.30 7.14 0 0 0
11/10/2023
7.13
 1,504,100 7.11 7.15 7.03 0 0 0
10/10/2023
7.11
 2,117,000 7.10 7.15 7.05 0 0 0
09/10/2023
6.98
 1,587,300 6.82 6.99 6.82 0 0 0
06/10/2023
6.83
 1,781,500 6.80 6.95 6.75 0 0 0
05/10/2023
6.80
 2,041,200 7.08 7.08 6.80 0 0 0
04/10/2023
6.99
 2,785,700 6.80 7.10 6.80 0 0 0
03/10/2023
6.96
 3,849,600 7.46 7.46 6.96 0 0 0
02/10/2023
7.48
 1,667,300 7.44 7.52 7.40 0 0 0
29/09/2023
7.40
 1,672,700 7.48 7.51 7.38 0 0 0
28/09/2023
7.37
 1,726,800 7.52 7.52 7.30 0 0 0
27/09/2023
7.51
 2,676,700 7.40 7.51 7.25 0 0 0
26/09/2023
7.40
 3,392,500 7.44 7.60 7.39 0 0 0
25/09/2023
7.45
 4,114,400 8 8.07 7.44 0 0 0
22/09/2023
8
 5,764,900 8.01 8.22 7.96 0 0 0
21/09/2023
8.41
 2,377,900 8.66 8.66 8.38 0 0 0
20/09/2023
8.56
 2,983,000 8.33 8.56 8.26 0 0 0
19/09/2023
8.26
 3,053,300 8.25 8.33 8.15 0 0 0
18/09/2023
8.24
 3,408,300 8.40 8.41 8.20 0 0 0
15/09/2023
8.40
 3,262,900 8.50 8.52 8.36 0 0 0
14/09/2023
8.39
 6,292,600 8.65 8.73 8.36 0 0 0
13/09/2023
8.68
 5,582,500 8.89 8.95 8.59 0 0 0
12/09/2023
8.82
 5,236,600 8.70 8.85 8.57 0 0 0
11/09/2023
8.70
 8,236,100 9.12 9.25 8.70 0 0 0
08/09/2023
9.12
 7,499,400 9 9.21 8.86 0 0 0
07/09/2023
9
 6,460,400 9.10 9.14 8.94 0 0 0
06/09/2023
8.94
 7,588,600 8.83 8.95 8.67 0 0 0
05/09/2023
8.76
 5,587,000 8.74 8.93 8.74 0 0 0
04/09/2023
7.80
 9,174,300 7.52 7.80 7.41 0 0 0
01/09/2023
5.60
 1,307,000 5.70 5.72 5.59 0 0 0
31/08/2023
8.63
 4,906,200 8.51 8.76 8.51 0 0 0
30/08/2023
8.50
 4,074,500 8.62 8.62 8.40 0 0 0
29/08/2023
8.55
 5,001,900 8.51 8.75 8.51 0 0 0
28/08/2023
8.49
 3,831,000 8.39 8.50 8.31 0 0 0
25/08/2023
8.39
 3,777,300 8.45 8.53 8.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |