| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -4.17% | 16,200 | 0 | 0 |
2.30
2.40
2.30
|
|
2 tháng
(2025-10-06) |
-0.10 | -4.17% | 29,900 | 0 | 0 |
2.30
2.50
2.30
|
|
3 tháng
(2025-09-05) |
-0.10 | -4.17% | 219,500 | 0 | 0 |
2.30
2.50
2.30
|
|
6 tháng
(2025-06-09) |
0 | 0% | 525,600 | 0 | 0 |
2.30
2.70
2.30
|
|
12 tháng
(2024-12-09) |
-0.80 | -25.81% | 1,929,005 | -17,336 | -0.0 |
2.30
3.90
2.30
|
|
24 tháng
(2023-12-15) |
-1.30 | -36.11% | 5,990,607 | -383,106 | -1.2 |
2.30
3.90
2.30
|
|
36 tháng
(2022-12-20) |
-0.90 | -28.13% | 17,363,228 | -468,992 | -1.6 |
2.30
4.80
2.30
|
|
60 tháng
(2020-12-30) |
-0.60 | -20.69% | 112,463,078 | -832,224 | -5.0 |
2.20
11.30
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/02/2023 |
3
|
5,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/02/2023 |
3
|
5,208 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/02/2023 |
3
|
23,515 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 14/02/2023 |
2.80
|
23,400 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 13/02/2023 |
2.80
|
30,100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 10/02/2023 |
3.10
|
4,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/02/2023 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/02/2023 |
3.20
|
9,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/02/2023 |
3.10
|
7,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 06/02/2023 |
3.20
|
26,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/02/2023 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/02/2023 |
3.20
|
24,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/02/2023 |
3.30
|
42,910 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 31/01/2023 |
3.30
|
36,700 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 30/01/2023 |
3.30
|
33,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/01/2023 |
3.30
|
19,806 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 19/01/2023 |
3.10
|
27,800 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 18/01/2023 |
3.10
|
11,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 17/01/2023 |
3.10
|
37,520 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 16/01/2023 |
3.20
|
5,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/01/2023 |
3.20
|
1,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 12/01/2023 |
3.20
|
6,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/01/2023 |
3.20
|
11,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/01/2023 |
3.20
|
5,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/01/2023 |
3.20
|
13,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/01/2023 |
3.10
|
5,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/01/2023 |
3.10
|
2,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/01/2023 |
3.10
|
2,320 | 3.20 | 3.20 | 3 | 0 | 20 | -0 |
| 03/01/2023 |
3.20
|
8,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 30/12/2022 |
3.10
|
7,110 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/12/2022 |
3.10
|
5,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/12/2022 |
3.10
|
3,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/12/2022 |
3.10
|
500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/12/2022 |
3
|
1,800 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 23/12/2022 |
3.10
|
3,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/12/2022 |
3.10
|
4,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 21/12/2022 |
3.20
|
25,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/12/2022 |
3.20
|
1,680 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 19/12/2022 |
3.20
|
9,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 16/12/2022 |
3.20
|
17,700 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 15/12/2022 |
3.20
|
10,900 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 14/12/2022 |
3.30
|
47,200 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
| 13/12/2022 |
3.20
|
26,700 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 12/12/2022 |
3.30
|
31,900 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 09/12/2022 |
3.20
|
2,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/12/2022 |
3.30
|
13,700 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 07/12/2022 |
3.20
|
10,378 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 06/12/2022 |
3.40
|
23,300 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 05/12/2022 |
3.40
|
44,300 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 02/12/2022 |
3.40
|
50,700 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 01/12/2022 |
3.20
|
44,650 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 30/11/2022 |
3
|
11,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 29/11/2022 |
3
|
40,300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 28/11/2022 |
2.80
|
29,500 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 25/11/2022 |
2.60
|
19,300 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 24/11/2022 |
2.40
|
17,800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 23/11/2022 |
2.50
|
29,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 22/11/2022 |
2.60
|
63,982 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 21/11/2022 |
2.40
|
24,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 18/11/2022 |
2.30
|
22,100 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 17/11/2022 |
2.30
|
83,722 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 16/11/2022 |
2.30
|
30,900 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 15/11/2022 |
2.20
|
35,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 14/11/2022 |
2.40
|
58,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 11/11/2022 |
2.50
|
44,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 10/11/2022 |
2.50
|
25,610 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 09/11/2022 |
2.70
|
27,100 | 2.70 | 2.90 | 2.70 | 4,000 | 0 | 0.0 |
| 08/11/2022 |
2.70
|
3,420 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/11/2022 |
2.80
|
34,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 04/11/2022 |
2.80
|
10,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 03/11/2022 |
2.90
|
6,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/11/2022 |
2.90
|
11,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 01/11/2022 |
2.90
|
7,150 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 31/10/2022 |
3
|
17,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/10/2022 |
3
|
21,224 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/10/2022 |
3
|
27,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/10/2022 |
3
|
600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/10/2022 |
3
|
11,200 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 24/10/2022 |
3.10
|
5,900 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 21/10/2022 |
3.20
|
20,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 20/10/2022 |
3.40
|
12,983 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/10/2022 |
3.40
|
4,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/10/2022 |
3.40
|
16,300 | 3.40 | 3.40 | 3.10 | 0 | 11,600 | -0.0 |
| 17/10/2022 |
3.40
|
13,600 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 14/10/2022 |
3.30
|
25,716 | 3 | 3.30 | 3.10 | 9,000 | 0 | 0.0 |
| 13/10/2022 |
3
|
6,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 12/10/2022 |
3.10
|
36,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/10/2022 |
3.10
|
32,600 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 10/10/2022 |
3.30
|
20,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/10/2022 |
3.40
|
63,900 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 06/10/2022 |
3.70
|
10,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 05/10/2022 |
3.80
|
27,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 04/10/2022 |
3.70
|
8,800 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/10/2022 |
3.60
|
32,200 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
| 30/09/2022 |
3.90
|
19,100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 29/09/2022 |
3.90
|
13,500 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 28/09/2022 |
3.90
|
12,000 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 27/09/2022 |
4
|
16,932 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 26/09/2022 |
3.90
|
31,420 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 23/09/2022 |
4
|
15,201 | 4 | 4.20 | 4 | 0 | 0 | 0 |