| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -4.35% | 40,800 | 0 | 0 |
2.20
2.40
2.20
|
|
2 tháng
(2025-11-28) |
-0.20 | -8.33% | 125,000 | 0 | 0 |
2.20
2.50
2.20
|
|
3 tháng
(2025-10-29) |
-0.20 | -8.33% | 144,100 | 0 | 0 |
2.20
2.50
2.20
|
|
6 tháng
(2025-07-31) |
-0.40 | -15.38% | 498,400 | 0 | 0 |
2.20
2.70
2.20
|
|
12 tháng
(2025-02-03) |
-1 | -31.25% | 1,915,751 | -17,270 | -0.0 |
2.20
3.90
2.20
|
|
24 tháng
(2024-02-07) |
-1.40 | -38.89% | 5,148,623 | -134,506 | -0.4 |
2.20
3.90
2.20
|
|
36 tháng
(2023-02-13) |
-0.60 | -21.43% | 17,087,282 | -468,972 | -1.6 |
2.20
4.80
2.20
|
|
60 tháng
(2021-02-22) |
-1.40 | -38.89% | 101,818,908 | -832,124 | -5.0 |
2.20
11.30
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/04/2023 |
3
|
4,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/04/2023 |
3
|
3,932 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 06/04/2023 |
3
|
16,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/04/2023 |
3
|
22,208 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 04/04/2023 |
2.90
|
9,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 03/04/2023 |
2.90
|
10,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 31/03/2023 |
2.90
|
1,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 30/03/2023 |
2.90
|
5,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/03/2023 |
2.90
|
600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/03/2023 |
2.90
|
2,500 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/03/2023 |
2.80
|
5,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/03/2023 |
2.90
|
6,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/03/2023 |
2.80
|
13,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 22/03/2023 |
2.80
|
28,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 21/03/2023 |
2.90
|
5,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/03/2023 |
2.90
|
56,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 17/03/2023 |
3
|
2,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/03/2023 |
2.90
|
18,028 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 15/03/2023 |
3
|
17,843 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 14/03/2023 |
3
|
2,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 13/03/2023 |
3
|
2,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/03/2023 |
3
|
15,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/03/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/03/2023 |
3
|
2,020 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 07/03/2023 |
3
|
204 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/03/2023 |
3
|
1,908 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/03/2023 |
3
|
3,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/03/2023 |
3
|
28,502 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 01/03/2023 |
3
|
5,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/02/2023 |
3.10
|
30,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/02/2023 |
3
|
2,603 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 24/02/2023 |
3.10
|
18,400 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 23/02/2023 |
3.10
|
26,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 22/02/2023 |
3.10
|
20,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 21/02/2023 |
3.20
|
4,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/02/2023 |
3.20
|
14,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 17/02/2023 |
3
|
5,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/02/2023 |
3
|
5,208 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/02/2023 |
3
|
23,515 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 14/02/2023 |
2.80
|
23,400 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 13/02/2023 |
2.80
|
30,100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 10/02/2023 |
3.10
|
4,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/02/2023 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/02/2023 |
3.20
|
9,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/02/2023 |
3.10
|
7,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 06/02/2023 |
3.20
|
26,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/02/2023 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/02/2023 |
3.20
|
24,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/02/2023 |
3.30
|
42,910 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 31/01/2023 |
3.30
|
36,700 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 30/01/2023 |
3.30
|
33,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/01/2023 |
3.30
|
19,806 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 19/01/2023 |
3.10
|
27,800 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 18/01/2023 |
3.10
|
11,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 17/01/2023 |
3.10
|
37,520 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 16/01/2023 |
3.20
|
5,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/01/2023 |
3.20
|
1,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 12/01/2023 |
3.20
|
6,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/01/2023 |
3.20
|
11,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/01/2023 |
3.20
|
5,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/01/2023 |
3.20
|
13,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/01/2023 |
3.10
|
5,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/01/2023 |
3.10
|
2,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/01/2023 |
3.10
|
2,320 | 3.20 | 3.20 | 3 | 0 | 20 | -0 |
| 03/01/2023 |
3.20
|
8,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 30/12/2022 |
3.10
|
7,110 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/12/2022 |
3.10
|
5,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/12/2022 |
3.10
|
3,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/12/2022 |
3.10
|
500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/12/2022 |
3
|
1,800 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 23/12/2022 |
3.10
|
3,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/12/2022 |
3.10
|
4,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 21/12/2022 |
3.20
|
25,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/12/2022 |
3.20
|
1,680 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 19/12/2022 |
3.20
|
9,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 16/12/2022 |
3.20
|
17,700 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 15/12/2022 |
3.20
|
10,900 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 14/12/2022 |
3.30
|
47,200 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
| 13/12/2022 |
3.20
|
26,700 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 12/12/2022 |
3.30
|
31,900 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 09/12/2022 |
3.20
|
2,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/12/2022 |
3.30
|
13,700 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 07/12/2022 |
3.20
|
10,378 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 06/12/2022 |
3.40
|
23,300 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 05/12/2022 |
3.40
|
44,300 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 02/12/2022 |
3.40
|
50,700 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 01/12/2022 |
3.20
|
44,650 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 30/11/2022 |
3
|
11,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 29/11/2022 |
3
|
40,300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 28/11/2022 |
2.80
|
29,500 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 25/11/2022 |
2.60
|
19,300 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 24/11/2022 |
2.40
|
17,800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 23/11/2022 |
2.50
|
29,200 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 22/11/2022 |
2.60
|
63,982 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 21/11/2022 |
2.40
|
24,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 18/11/2022 |
2.30
|
22,100 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 17/11/2022 |
2.30
|
83,722 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 16/11/2022 |
2.30
|
30,900 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 15/11/2022 |
2.20
|
35,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 14/11/2022 |
2.40
|
58,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |