| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.30 | -13.64% | 59,200 | 0 | 0 |
1.90
2.30
2
|
|
2 tháng
(2026-01-12) |
-0.50 | -20.83% | 115,000 | 0 | 0 |
1.90
2.40
2
|
|
3 tháng
(2025-12-15) |
-0.50 | -20.83% | 170,200 | 0 | 0 |
1.90
2.50
2
|
|
6 tháng
(2025-09-15) |
-0.50 | -20.83% | 299,900 | 0 | 0 |
1.90
2.50
2
|
|
12 tháng
(2025-03-18) |
-1.50 | -44.12% | 1,072,300 | -13,570 | 0 |
1.90
3.50
2
|
|
24 tháng
(2024-03-25) |
-1.90 | -50% | 4,700,212 | -134,406 | -0.4 |
1.90
3.90
2
|
|
36 tháng
(2023-03-29) |
-1 | -34.48% | 16,740,751 | -468,972 | -1.6 |
1.90
4.80
2
|
|
60 tháng
(2021-04-08) |
-3.50 | -64.81% | 89,788,903 | -827,624 | -5.0 |
1.90
11.30
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/05/2023 |
3.10
|
21,101 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/05/2023 |
3
|
20,800 | 3.10 | 3.10 | 2.90 | 100 | 0 | 0.0 |
| 19/05/2023 |
3.10
|
11,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/05/2023 |
3
|
10,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/05/2023 |
3
|
31,310 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 16/05/2023 |
3
|
9,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/05/2023 |
3
|
71,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 12/05/2023 |
3
|
1,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/05/2023 |
3
|
5,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/05/2023 |
3
|
2,609 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 09/05/2023 |
2.90
|
9,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 08/05/2023 |
3
|
2,401 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/05/2023 |
3
|
5,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 04/05/2023 |
2.90
|
2,425 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 28/04/2023 |
3
|
3,310 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 27/04/2023 |
2.90
|
500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 26/04/2023 |
2.90
|
17,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/04/2023 |
2.90
|
9,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 24/04/2023 |
2.90
|
1,716 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/04/2023 |
3
|
2,102 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 20/04/2023 |
2.90
|
4,412 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 19/04/2023 |
3
|
2,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 18/04/2023 |
3
|
700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/04/2023 |
3
|
6,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 14/04/2023 |
3
|
16,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 13/04/2023 |
2.90
|
10,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 12/04/2023 |
3
|
6,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 11/04/2023 |
2.90
|
5,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/04/2023 |
3
|
4,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/04/2023 |
3
|
3,932 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 06/04/2023 |
3
|
16,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/04/2023 |
3
|
22,208 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 04/04/2023 |
2.90
|
9,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 03/04/2023 |
2.90
|
10,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 31/03/2023 |
2.90
|
1,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 30/03/2023 |
2.90
|
5,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/03/2023 |
2.90
|
600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/03/2023 |
2.90
|
2,500 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/03/2023 |
2.80
|
5,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/03/2023 |
2.90
|
6,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/03/2023 |
2.80
|
13,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 22/03/2023 |
2.80
|
28,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 21/03/2023 |
2.90
|
5,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/03/2023 |
2.90
|
56,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 17/03/2023 |
3
|
2,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/03/2023 |
2.90
|
18,028 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 15/03/2023 |
3
|
17,843 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 14/03/2023 |
3
|
2,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 13/03/2023 |
3
|
2,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/03/2023 |
3
|
15,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/03/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/03/2023 |
3
|
2,020 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 07/03/2023 |
3
|
204 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/03/2023 |
3
|
1,908 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/03/2023 |
3
|
3,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/03/2023 |
3
|
28,502 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 01/03/2023 |
3
|
5,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/02/2023 |
3.10
|
30,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/02/2023 |
3
|
2,603 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 24/02/2023 |
3.10
|
18,400 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 23/02/2023 |
3.10
|
26,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 22/02/2023 |
3.10
|
20,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 21/02/2023 |
3.20
|
4,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/02/2023 |
3.20
|
14,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 17/02/2023 |
3
|
5,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/02/2023 |
3
|
5,208 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 15/02/2023 |
3
|
23,515 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 14/02/2023 |
2.80
|
23,400 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 13/02/2023 |
2.80
|
30,100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 10/02/2023 |
3.10
|
4,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/02/2023 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/02/2023 |
3.20
|
9,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/02/2023 |
3.10
|
7,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 06/02/2023 |
3.20
|
26,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/02/2023 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/02/2023 |
3.20
|
24,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/02/2023 |
3.30
|
42,910 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 31/01/2023 |
3.30
|
36,700 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 30/01/2023 |
3.30
|
33,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/01/2023 |
3.30
|
19,806 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 19/01/2023 |
3.10
|
27,800 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 18/01/2023 |
3.10
|
11,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 17/01/2023 |
3.10
|
37,520 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 16/01/2023 |
3.20
|
5,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/01/2023 |
3.20
|
1,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 12/01/2023 |
3.20
|
6,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/01/2023 |
3.20
|
11,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/01/2023 |
3.20
|
5,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/01/2023 |
3.20
|
13,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/01/2023 |
3.10
|
5,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/01/2023 |
3.10
|
2,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/01/2023 |
3.10
|
2,320 | 3.20 | 3.20 | 3 | 0 | 20 | -0 |
| 03/01/2023 |
3.20
|
8,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 30/12/2022 |
3.10
|
7,110 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/12/2022 |
3.10
|
5,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/12/2022 |
3.10
|
3,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/12/2022 |
3.10
|
500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/12/2022 |
3
|
1,800 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 23/12/2022 |
3.10
|
3,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/12/2022 |
3.10
|
4,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |