CTCP Sông Đà 7 (sd7)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -3.45% 7,700 0 0
2.80
2.90
2.80
2 tháng
(2025-10-06) 		-0.10 -3.45% 10,100 0 0
2.80
3.30
2.80
3 tháng
(2025-09-08) 		-0.10 -3.45% 12,200 0 0
2.80
3.30
2.80
6 tháng
(2025-06-09) 		0.10 3.70% 36,900 0 0
2.70
3.30
2.80
12 tháng
(2024-12-10) 		-0.10 -3.45% 57,403 -6,100 -0.0
2.70
3.30
2.80
24 tháng
(2023-12-18) 		-0.50 -15.15% 212,328 -7,200 -0.0
2.70
4.50
2.80
36 tháng
(2022-12-21) 		-1.30 -31.71% 468,375 -19,100 -0.1
2.70
5
2.80
60 tháng
(2020-12-31) 		-0.40 -12.50% 9,301,654 -77,192 -0.6
2.70
12.40
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2022
4.50
 100 4.20 4.50 4.50 0 0 0
28/11/2022
4.20
 300 4.80 4.80 4.20 0 0 0
25/11/2022
4.80
 3,100 4.80 4.80 4.10 0 0 0
24/11/2022
4.80
 100 4.30 4.80 4.80 0 0 0
23/11/2022
4.30
 106 5 5 4.30 0 0 0
22/11/2022
5
 100 4.70 5 5 0 0 0
21/11/2022
4.70
 0 5 4.70 5 0 0 0
18/11/2022
5
 200 4.40 5 4.40 0 0 0
17/11/2022
4.40
 100 4.10 4.40 4.40 0 0 0
16/11/2022
4.10
 9,100 4 4.10 3.90 0 0 0
15/11/2022
4
 103,000 4.50 4.50 4 0 0 0
14/11/2022
4.50
 31,000 4.50 4.50 4.50 0 0 0
11/11/2022
4.50
 7,200 4.50 4.50 4.50 0 0 0
10/11/2022
4.50
 14,100 4.50 4.50 4.50 0 0 0
09/11/2022
4.50
 21,000 4.50 4.50 4.50 0 0 0
08/11/2022
4.50
 2,000 4.50 4.50 4.50 0 0 0
07/11/2022
4.50
 33,500 4.50 4.50 4.50 0 0 0
04/11/2022
4.50
 20,100 4.50 4.50 4.50 0 0 0
03/11/2022
4.50
 0 4.50 4.50 4.50 0 0 0
02/11/2022
4.50
 10,400 4.50 4.50 4.50 0 0 0
01/11/2022
4.50
 11,000 4.60 4.60 4.50 0 0 0
31/10/2022
4.60
 0 4.60 4.60 4.60 0 0 0
28/10/2022
4.60
 0 4.90 4.60 4.90 0 0 0
27/10/2022
4.90
 4,900 4.50 4.90 4.50 0 0 0
26/10/2022
4.50
 27,600 4.40 4.50 4.50 0 0 0
25/10/2022
4.40
 4,000 4.50 4.50 4.40 0 0 0
24/10/2022
4.50
 100 4.50 4.50 4.50 0 0 0
21/10/2022
4.50
 3,000 4.50 4.50 4.50 0 0 0
20/10/2022
4.50
 0 4 4.50 4 0 0 0
19/10/2022
4
 200 4.50 5 4 0 0 0
18/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
17/10/2022
4.50
 100 4.50 4.50 4.50 0 0 0
14/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
13/10/2022
4.50
 200 4.50 4.50 4.50 0 0 0
12/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
11/10/2022
4.50
 100 4.50 4.50 4.50 0 0 0
10/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
07/10/2022
4.50
 11,600 4.50 4.50 4.50 0 0 0
06/10/2022
4.50
 103 4.50 4.50 4.50 0 0 0
05/10/2022
4.50
 42 4.50 4.50 4.50 0 0 0
04/10/2022
4.50
 4 4.50 4.50 4.50 0 0 0
03/10/2022
4.50
 7,900 4.50 4.50 4.50 0 0 0
30/09/2022
4.50
 8,300 4.50 4.50 4.50 0 0 0
29/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
28/09/2022
4.50
 900 4.80 4.80 4.50 0 900 -0.0
27/09/2022
4.80
 1,248 4.80 4.80 4.80 0 0 0
26/09/2022
4.80
 7,800 5.20 5.20 4.80 0 600 -0.0
23/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
22/09/2022
5.20
 3,000 4.80 5.20 5.20 0 0 0
21/09/2022
4.80
 5,000 4.80 4.80 4.80 0 0 0
20/09/2022
4.80
 5,500 5.20 5.20 4.80 0 0 0
19/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
16/09/2022
5.20
 100 5 5.20 5.20 0 0 0
15/09/2022
5
 100 5.10 5.10 5 0 0 0
14/09/2022
5.10
 0 5.10 5.10 5.10 0 0 0
13/09/2022
5.10
 48 5.10 5.10 5.10 0 0 0
12/09/2022
5.10
 600 5.10 5.10 4.90 0 0 0
09/09/2022
5.10
 100 4.90 5.10 5.10 0 0 0
08/09/2022
4.90
 7,100 4.90 4.90 4.90 0 0 0
07/09/2022
4.90
 7,500 4.90 4.90 4.90 0 0 0
06/09/2022
4.90
 3,300 4.90 5.60 4.90 0 0 0
05/09/2022
4.90
 7,600 5 5 4.90 0 0 0
31/08/2022
5
 27,000 5 5 5 0 0 0
30/08/2022
5
 900 4.90 5 4.30 0 0 0
29/08/2022
4.90
 5,000 4.90 4.90 4.90 0 0 0
26/08/2022
4.90
 12,600 4.90 4.90 4.90 0 0 0
25/08/2022
4.90
 1,300 4.90 4.90 4.90 0 0 0
24/08/2022
4.90
 600 4.90 4.90 4.90 0 300 -0.0
23/08/2022
4.90
 200 5 5 4.90 0 0 0
22/08/2022
5
 9,800 4.90 5 4.90 0 0 0
19/08/2022
4.90
 2,900 4.90 4.90 4.90 0 0 0
18/08/2022
4.90
 11,500 4.90 4.90 4.90 0 0 0
17/08/2022
4.90
 1,000 5.10 5.10 4.90 0 0 0
16/08/2022
5.10
 12,900 5 5.20 4.60 0 0 0
15/08/2022
5
 7,200 5.50 5.50 5 0 0 0
12/08/2022
5.50
 7,200 5 5.50 4.60 0 0 0
11/08/2022
5
 100 5 5 5 0 0 0
10/08/2022
5
 1,000 5.10 5.10 5 0 0 0
09/08/2022
5.10
 7,800 5 5.20 5 0 0 0
08/08/2022
5
 0 5 5 5 0 0 0
05/08/2022
5
 100 4.60 5 5 0 0 0
04/08/2022
4.60
 13,800 5 5 4.60 0 0 0
03/08/2022
5
 4,602 5.10 5.10 4.60 0 0 0
02/08/2022
5.10
 2,600 5 5.10 5 0 0 0
01/08/2022
5
 1,100 5 5.50 5 0 0 0
29/07/2022
5
 1,902 4.90 5 4.50 0 0 0
28/07/2022
4.90
 1,702 4.50 4.90 4.60 0 0 0
27/07/2022
4.50
 400 5 5.20 4.50 0 0 0
26/07/2022
5
 2,900 4.90 5 4.50 0 0 0
25/07/2022
4.90
 800 4.80 5.40 4.50 0 0 0
22/07/2022
4.80
 5,400 4.80 4.80 4.80 0 0 0
21/07/2022
4.80
 4,000 4.90 4.90 4.80 0 0 0
20/07/2022
4.90
 1,500 5 5 4.70 0 0 0
19/07/2022
5
 0 5 5 5 0 0 0
18/07/2022
5
 500 5 5 5 0 0 0
15/07/2022
5
 98 5 5 5 0 0 0
14/07/2022
5
 2,700 5 5 5 0 0 0
13/07/2022
5
 0 5 5 5 0 0 0
12/07/2022
5
 100 4.70 5 5 0 0 0
11/07/2022
4.70
 1,900 4.80 4.80 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |