CTCP Sông Đà 7 (sd7)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -13.04% 5,300 0 0
2
2.90
2
2 tháng
(2026-07-20) 		-0.60 -23.08% 6,800 0 0
2
2.90
2
3 tháng
(2026-06-19) 		-0.90 -31.03% 30,500 0 0
2
2.90
2
6 tháng
(2026-03-23) 		-0.90 -31.03% 47,300 0 0
2
2.90
2
12 tháng
(2025-09-22) 		-0.90 -31.03% 89,500 0 0
2
3.30
2
24 tháng
(2024-09-27) 		-1.60 -44.44% 183,005 0 0
2
3.60
2
36 tháng
(2023-10-03) 		-2 -50% 396,270 0 0
2
4.50
2
60 tháng
(2021-10-13) 		-3.20 -61.54% 6,840,004 -59,500 -0.5
2
12.40
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
3.10
 0 3.10 3.10 3.10 0 0 0
10/01/2024
3.10
 700 3.10 3.10 3.10 0 0 0
09/01/2024
3.40
 0 3.40 3.40 3.40 0 0 0
08/01/2024
3.40
 0 3.40 3.40 3.40 0 0 0
05/01/2024
3.40
 100 3.40 3.40 3.40 0 0 0
04/01/2024
3.10
 0 3.10 3.10 3.10 0 0 0
03/01/2024
3.10
 400 3.10 3.10 3.10 0 0 0
02/01/2024
3.10
 600 3.10 3.10 3.10 0 0 0
01/01/2024
3
 100 3 3 3 0 0 0
29/12/2023
3
 100 3 3 3 0 0 0
28/12/2023
3.40
 8,800 3.40 3.40 3.40 0 0 0
27/12/2023
3.40
 0 3.40 3.40 3.40 0 0 0
26/12/2023
3.40
 0 3.40 3.40 3.40 0 0 0
25/12/2023
3.40
 0 3.40 3.40 3.40 0 0 0
22/12/2023
3.40
 10,000 3.40 3.40 3.40 0 0 0
21/12/2023
3.40
 1,000 3.40 3.40 3.40 0 0 0
20/12/2023
3.30
 13 3.30 3.30 3.30 0 0 0
19/12/2023
3.30
 0 3.30 3.30 3.30 0 0 0
18/12/2023
3.30
 200 3.30 3.30 3.30 0 0 0
15/12/2023
3.70
 14,200 4.20 4.20 3.70 0 0 0
14/12/2023
3.80
 0 3.80 3.80 3.80 0 0 0
13/12/2023
2
 0 2 2 2 0 0 0
12/12/2023
3.80
 0 3.80 3.80 3.80 0 0 0
11/12/2023
3.90
 8,100 4.20 4.20 3.80 0 0 0
08/12/2023
4
 1,400 4.20 4.20 4 0 0 0
07/12/2023
3.70
 200 3.70 3.70 3.70 0 0 0
06/12/2023
3.70
 100 3.70 3.70 3.70 0 0 0
05/12/2023
3.70
 1,200 3.70 3.70 3.70 0 0 0
04/12/2023
3.70
 300 3.70 3.70 3.70 0 0 0
01/12/2023
4.10
 0 4.10 4.10 4.10 0 0 0
30/11/2023
4.20
 0 4.20 4.20 4.20 0 0 0
29/11/2023
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2023
4.20
 0 4.20 4.20 4.20 0 0 0
27/11/2023
4.20
 10 4.20 4.20 4.20 0 0 0
24/11/2023
4.20
 0 4.20 4.20 4.20 0 0 0
23/11/2023
4.20
 0 4.20 4.20 4.20 0 0 0
22/11/2023
4.20
 104 4.20 4.20 4.20 0 0 0
21/11/2023
4.20
 0 4.20 4.20 4.20 0 0 0
20/11/2023
4.20
 0 4.20 4.20 4.20 0 0 0
17/11/2023
4.20
 200 4.20 4.20 4.20 0 0 0
16/11/2023
4.30
 0 4.30 4.30 4.30 0 0 0
15/11/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/11/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/11/2023
4.30
 1,000 4.30 4.30 4.30 0 0 0
10/11/2023
3.80
 4,000 3.80 3.80 3.80 0 0 0
09/11/2023
4.20
 0 4.20 4.20 4.20 0 0 0
08/11/2023
4.20
 0 4.20 4.20 4.20 0 0 0
07/11/2023
4.50
 2,300 4.60 4.60 4.40 0 0 0
06/11/2023
4.30
 3,300 3.60 4.30 3.60 0 0 0
03/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
02/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
01/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
31/10/2023
3.80
 0 3.80 3.80 3.80 0 0 0
30/10/2023
3.60
 50,300 4 4 3.60 0 0 0
27/10/2023
2
 0 2 2 2 0 0 0
26/10/2023
4.30
 700 3.40 4.30 3.40 0 0 0
25/10/2023
4
 4 4 4 4 0 0 0
24/10/2023
4
 1,500 4 4 4 0 0 0
23/10/2023
4
 0 4 4 4 0 0 0
20/10/2023
4
 0 4 4 4 0 0 0
19/10/2023
4
 0 4 4 4 0 0 0
18/10/2023
4
 0 4 4 4 0 0 0
17/10/2023
4
 0 4 4 4 0 0 0
16/10/2023
4
 0 4 4 4 0 0 0
13/10/2023
4
 0 4 4 4 0 0 0
12/10/2023
4
 0 4 4 4 0 0 0
11/10/2023
4
 0 4 4 4 0 0 0
10/10/2023
4
 0 4 4 4 0 0 0
09/10/2023
4
 0 4 4 4 0 0 0
06/10/2023
4
 0 4 4 4 0 0 0
05/10/2023
4
 100 4 4 4 0 0 0
04/10/2023
3.60
 5,008 3.50 3.60 3.50 0 0 0
03/10/2023
4
 0 4 4 4 0 0 0
02/10/2023
4
 120 4 4 4 0 0 0
29/09/2023
3.50
 0 3.50 3.50 3.50 0 0 0
28/09/2023
3.50
 0 3.50 3.50 3.50 0 0 0
27/09/2023
3.50
 0 3.50 3.50 3.50 0 0 0
26/09/2023
3.50
 4,000 3.50 3.50 3.50 0 0 0
25/09/2023
3.70
 0 3.70 3.70 3.70 0 0 0
22/09/2023
3.50
 600 4 4 3.50 0 0 0
21/09/2023
4
 11,000 4 4 4 0 0 0
20/09/2023
4
 500 4 4 4 0 0 0
19/09/2023
2
 0 2 2 2 0 0 0
18/09/2023
4.20
 0 4.20 4.20 4.20 0 0 0
15/09/2023
2
 0 2 2 2 0 0 0
14/09/2023
4.20
 0 4.20 4.20 4.20 0 0 0
13/09/2023
4.20
 0 4.20 4.20 4.20 0 0 0
12/09/2023
4.20
 100 4.20 4.20 4.20 0 0 0
11/09/2023
4.20
 125 4.20 4.20 4.20 0 0 0
08/09/2023
4.20
 0 4.20 4.20 4.20 0 0 0
07/09/2023
4.20
 800 4.20 4.20 4.20 0 0 0
06/09/2023
4.50
 0 4.50 4.50 4.50 0 0 0
05/09/2023
4.50
 100 4.50 4.50 4.50 0 0 0
04/09/2023
4.10
 200 4.10 4.10 4.10 0 0 0
01/09/2023
4.10
 0 4.10 4.10 4.10 0 0 0
31/08/2023
4.30
 600 4.20 4.30 4.20 0 0 0
30/08/2023
4.60
 100 4.60 4.60 4.60 0 0 0
29/08/2023
4.10
 0 4.10 4.10 4.10 0 0 0
28/08/2023
4.10
 0 4.10 4.10 4.10 0 0 0
25/08/2023
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |