CTCP Sông Đà 7 (sd7)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 0 0 0
2.90
2.90
2.90
2 tháng
(2026-04-20) 		0 0% 4,500 0 0
2.90
2.90
2.90
3 tháng
(2026-03-19) 		0 0% 16,800 0 0
2.90
2.90
2.90
6 tháng
(2025-12-19) 		0.10 3.57% 47,200 0 0
2.80
2.90
2.90
12 tháng
(2025-06-23) 		0.10 3.57% 75,100 0 0
2.70
3.30
2.90
24 tháng
(2024-06-27) 		-0.60 -17.14% 147,502 -6,100 -0.0
2.70
3.60
2.90
36 tháng
(2023-07-03) 		-1.20 -29.27% 435,828 -17,600 -0.1
2.70
5
2.90
60 tháng
(2021-07-13) 		-1 -25.64% 7,515,426 -76,600 -0.6
2.70
12.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
08/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
07/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
06/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
02/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
01/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
31/05/2023
4.20
 41 4.20 4.20 4.20 0 0 0
30/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
29/05/2023
4.20
 100 4.20 4.20 4.20 0 0 0
26/05/2023
4.20
 200 4.30 4.30 4.20 0 0 0
25/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2023
4.30
 900 4.30 4.30 4.30 0 0 0
10/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2023
4.30
 1 4.30 4.30 4.30 0 0 0
05/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2023
4.30
 0 4.30 4.30 4.30 0 0 0
28/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
26/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
25/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2023
4.30
 500 4.30 4.30 4.30 0 0 0
21/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
19/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
 1,000 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 500 4.20 4.30 4.30 0 0 0
12/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
11/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
10/04/2023
4.20
 2,400 4.10 4.20 4.10 0 0 0
07/04/2023
4.10
 333 4.10 4.10 4.10 0 0 0
06/04/2023
4.10
 200 4.10 4.10 4.10 0 0 0
05/04/2023
4.10
 500 4.10 4.10 4.10 0 0 0
04/04/2023
4.10
 500 4.10 4.10 4.10 0 500 -0.0
03/04/2023
4.10
 100 4.10 4.10 4.10 0 0 0
31/03/2023
4.10
 100 4.20 4.20 4.10 0 0 0
30/03/2023
4.20
 31 4.20 4.20 4.20 0 0 0
29/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
28/03/2023
4.20
 717 4.60 4.60 4.20 0 0 0
27/03/2023
4.60
 322 4 4.60 4 0 0 0
24/03/2023
4
 0 4 4 4 0 0 0
23/03/2023
4
 0 4 4 4 0 0 0
22/03/2023
4
 200 4.40 4.40 4 0 0 0
21/03/2023
4.40
 400 4 4.60 4.40 0 0 0
20/03/2023
4
 0 4 4 4 0 0 0
17/03/2023
4
 0 4 4 4 0 0 0
16/03/2023
4
 0 4 4 4 0 0 0
15/03/2023
4
 0 4 4 4 0 0 0
14/03/2023
4
 0 4 4 4 0 0 0
13/03/2023
4
 100 4 4 4 0 0 0
10/03/2023
4
 500 4.50 4.50 4 0 0 0
09/03/2023
4.50
 2,000 4.10 4.50 4.50 0 0 0
08/03/2023
4.10
 1,000 4.20 4.20 4.10 0 0 0
07/03/2023
4.20
 200 4.10 4.20 4.10 0 0 0
06/03/2023
4.10
 48 4.10 4.10 4.10 0 0 0
03/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
02/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
01/03/2023
4.10
 2,100 4.10 4.70 3.50 0 1,000 -0.0
28/02/2023
4.10
 0 4.10 4.10 4.10 0 0 0
27/02/2023
4.10
 10,000 4.10 4.10 4.10 0 0 0
24/02/2023
4.10
 0 4.10 4.10 4.10 0 0 0
23/02/2023
4.10
 300 4.10 4.10 4.10 0 0 0
22/02/2023
4.10
 0 4.10 4.10 4.10 0 0 0
21/02/2023
4.10
 0 4.10 4.10 4.10 0 0 0
20/02/2023
4.10
 0 4.10 4.10 4.10 0 0 0
17/02/2023
4.10
 0 4.10 4.10 4.10 0 0 0
16/02/2023
4.10
 1,500 4.10 4.10 4.10 0 0 0
15/02/2023
4.10
 0 4.10 4.10 4.10 0 0 0
14/02/2023
4.10
 0 4.10 4.10 4.10 0 0 0
13/02/2023
4.10
 12,000 4.20 4.20 4.10 0 0 0
10/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
09/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
08/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
07/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
06/02/2023
4.20
 2,900 4.10 4.20 4.20 0 0 0
03/02/2023
4.10
 0 4.10 4.10 4.10 0 0 0
02/02/2023
4.10
 0 4.70 4.10 4.70 0 0 0
01/02/2023
4.70
 2,600 4.10 4.70 4.10 0 0 0
31/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
30/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
27/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
19/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
18/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
17/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
16/01/2023
4.10
 2,000 4.10 4.10 4.10 0 0 0
13/01/2023
4.10
 3 4.10 4.10 4.10 0 0 0
12/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0
11/01/2023
4.10
 0 4.10 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |