CTCP Sông Đà 9 (sd9)

11
-0.10
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 6.73% 939,200 -6,200 -0.1
10.30
11.10
11
2 tháng
(2026-01-12) 		-0.20 -1.77% 2,704,100 -2,400 -0.0
10.30
11.80
11
3 tháng
(2025-12-15) 		-0.30 -2.63% 2,880,000 8,300 0.1
10.30
11.80
11
6 tháng
(2025-09-15) 		-1.10 -9.02% 4,185,000 -442,000 -5.0
10.30
12.20
11
12 tháng
(2025-03-18) 		-1.51 -12.01% 6,967,100 -423,800 -4.8
10.30
13
11
24 tháng
(2024-03-25) 		2.57 30.08% 17,920,844 -175,116 -2.4
7.88
13
11
36 tháng
(2023-03-29) 		4.79 75.99% 27,330,672 -235,172 -2.9
6.21
13
11
60 tháng
(2021-04-08) 		2.75 32.97% 118,676,832 -916,787 -9.4
5.01
19.01
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
6.77
 14,800 6.68 6.96 6.68 2,000 3 0.0
22/05/2023
6.68
 21,100 6.59 6.68 6.59 3,000 0 0.0
19/05/2023
6.59
 21,101 6.68 6.77 6.49 1,100 0 0.0
18/05/2023
6.68
 12,036 6.86 6.86 6.68 0 0 0
17/05/2023
6.86
 8,600 6.59 6.86 6.59 2,000 0 0.0
16/05/2023
6.59
 22,185 6.96 6.96 6.59 0 0 0
15/05/2023
6.96
 24,300 6.77 7.05 6.77 1,000 0 0.0
12/05/2023
6.77
 66,600 6.49 6.77 6.49 0 30 -0.0
11/05/2023
6.49
 27,100 6.40 6.49 6.40 1,500 0 0.0
10/05/2023
6.40
 29,100 6.40 6.40 6.31 0 0 0
09/05/2023
6.40
 19,400 6.40 6.40 6.31 0 0 0
08/05/2023
6.40
 30,901 6.40 6.40 6.31 0 0 0
05/05/2023
6.40
 4,800 6.40 6.40 6.31 1,000 0 0.0
04/05/2023
6.40
 8,500 6.31 6.40 6.21 1,000 0 0.0
28/04/2023
6.31
 19,519 6.40 6.40 6.21 0 0 0
27/04/2023
6.40
 2,200 6.40 6.40 6.31 0 0 0
26/04/2023
6.40
 41,600 6.31 6.59 6.21 0 0 0
25/04/2023
6.31
 12,100 6.31 6.40 6.21 0 0 0
24/04/2023
6.31
 9,200 6.31 6.31 6.21 0 0 0
21/04/2023
6.31
 200 6.21 6.31 6.31 0 0 0
20/04/2023
6.21
 1,900 6.31 6.31 6.21 0 0 0
19/04/2023
6.31
 13,429 6.40 6.40 6.21 0 0 0
18/04/2023
6.40
 10,100 6.40 6.40 6.31 0 0 0
17/04/2023
6.40
 29,200 6.31 6.40 6.21 0 0 0
14/04/2023
6.31
 5,691 6.31 6.31 6.21 0 0 0
13/04/2023
6.31
 22,300 6.31 6.31 6.12 0 0 0
12/04/2023
6.31
 26,158 6.21 6.31 6.21 0 0 0
11/04/2023
6.21
 6,709 6.31 6.31 6.21 0 0 0
10/04/2023
6.31
 17,001 6.31 6.31 6.21 0 0 0
07/04/2023
6.31
 6,738 6.31 6.31 6.31 0 0 0
06/04/2023
6.31
 20,357 6.31 6.40 6.31 0 67 -0.0
05/04/2023
6.31
 8,000 6.40 6.40 6.21 0 0 0
04/04/2023
6.40
 20,926 6.21 6.40 6.21 0 0 0
03/04/2023
6.21
 44,000 6.21 6.40 6.21 0 0 0
31/03/2023
6.21
 42,614 6.31 6.40 6.21 9,000 0 0.1
30/03/2023
6.31
 33,900 6.31 6.31 6.31 0 0 0
29/03/2023
6.31
 4,503 6.31 6.31 6.21 3 0 0.0
28/03/2023
6.31
 17,200 6.31 6.31 6.21 0 0 0
27/03/2023
6.31
 1,700 6.31 6.31 6.21 0 0 0
24/03/2023
6.31
 2,800 6.31 6.31 6.21 0 0 0
23/03/2023
6.31
 54,100 6.40 6.40 6.21 9,000 0 0.1
22/03/2023
6.40
 4,500 6.40 6.40 6.31 0 0 0
21/03/2023
6.40
 31,300 6.31 6.40 6.31 0 0 0
20/03/2023
6.31
 4,500 6.40 6.40 6.31 600 0 0.0
17/03/2023
6.40
 12,900 6.40 6.40 6.21 0 0 0
16/03/2023
6.40
 8,620 6.40 6.59 6.31 0 0 0
15/03/2023
6.40
 14,760 6.40 6.68 6.31 0 0 0
14/03/2023
6.40
 25,600 6.40 6.49 6.31 0 0 0
13/03/2023
6.40
 11,200 6.49 6.49 6.31 0 0 0
10/03/2023
6.49
 600 6.59 6.59 6.49 0 0 0
09/03/2023
6.59
 1,500 6.59 6.59 6.31 0 0 0
08/03/2023
6.59
 1,800 6.59 6.59 6.49 0 0 0
07/03/2023
6.59
 4,400 6.49 6.59 6.49 0 0 0
06/03/2023
6.49
 102,812 6.49 6.49 6.40 0 0 0
03/03/2023
6.49
 7,300 6.49 6.59 6.31 0 0 0
02/03/2023
6.49
 18,800 6.49 6.59 6.40 0 0 0
01/03/2023
6.49
 200 6.40 6.49 6.40 0 0 0
28/02/2023
6.40
 9,740 6.40 6.40 6.31 0 700 -0.0
27/02/2023
6.40
 2,200 6.49 6.49 6.40 0 0 0
24/02/2023
6.49
 15,478 6.49 6.49 6.31 0 0 0
23/02/2023
6.49
 46,708 6.40 6.49 6.40 0 0 0
22/02/2023
6.40
 5,500 6.49 6.49 6.40 0 0 0
21/02/2023
6.49
 22,700 6.49 6.59 6.40 0 0 0
20/02/2023
6.49
 53,500 6.40 6.49 6.31 0 0 0
17/02/2023
6.40
 30,520 6.49 6.49 6.21 0 0 0
16/02/2023
6.49
 55,200 6.49 6.49 6.40 0 0 0
15/02/2023
6.49
 20,200 6.31 6.49 6.31 0 0 0
14/02/2023
6.31
 19,300 6.40 6.49 6.31 0 0 0
13/02/2023
6.40
 38,900 6.49 6.59 6.31 0 0 0
10/02/2023
6.49
 16,100 6.59 6.59 6.49 0 0 0
09/02/2023
6.59
 19,700 6.49 6.59 6.49 0 0 0
08/02/2023
6.49
 12,500 6.49 6.59 6.49 0 0 0
07/02/2023
6.49
 19,400 6.49 6.59 6.40 0 0 0
06/02/2023
6.49
 11,200 6.68 6.68 6.49 0 0 0
03/02/2023
6.68
 24,575 6.68 6.68 6.49 0 0 0
02/02/2023
6.68
 18,700 6.59 6.68 6.40 0 0 0
01/02/2023
6.59
 27,400 6.59 6.68 6.59 0 0 0
31/01/2023
6.59
 30,445 6.59 6.68 6.31 0 0 0
30/01/2023
6.59
 44,100 6.31 6.68 6.21 0 0 0
27/01/2023
6.31
 1,908 6.49 6.49 6.31 0 0 0
19/01/2023
6.49
 12,500 6.03 6.49 6.03 0 0 0
18/01/2023
6.03
 7,900 6.21 6.49 6.03 0 0 0
17/01/2023
6.21
 1,300 6.12 6.31 6.21 0 0 0
16/01/2023
6.12
 11,300 6.03 6.12 6.03 0 0 0
13/01/2023
6.03
 22,700 6.03 6.12 6.03 0 0 0
12/01/2023
6.03
 1,910 6.21 6.21 6.03 0 0 0
11/01/2023
6.21
 1,900 6.03 6.21 6.03 0 0 0
10/01/2023
6.03
 7,700 6.21 6.21 5.84 0 0 0
09/01/2023
6.21
 2,800 6.12 6.40 6.12 0 0 0
06/01/2023
6.12
 17,200 6.21 6.31 5.94 0 0 0
05/01/2023
6.21
 5,500 6.03 6.21 5.84 0 0 0
04/01/2023
6.03
 2,410 6.21 6.31 5.66 0 0 0
03/01/2023
6.21
 17,900 6.03 6.40 6.03 0 0 0
30/12/2022
6.03
 12,801 6.03 6.03 5.94 0 0 0
29/12/2022
6.03
 41,000 6.12 6.12 5.84 0 0 0
28/12/2022
6.12
 2,500 5.84 6.12 5.84 0 0 0
27/12/2022
5.84
 31,310 5.84 5.94 5.66 0 0 0
26/12/2022
5.84
 26,600 6.12 6.12 5.84 0 0 0
23/12/2022
6.12
 17,404 6.31 6.40 5.84 0 0 0
22/12/2022
6.31
 4,802 6.31 6.31 5.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |