CTCP Sadico Cần Thơ (sdg)

6.20
-0.10
(-1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.70 -30% 5,700 -600 0
6.30
9
6.30
2 tháng
(2026-07-13) 		-3.60 -36.36% 6,600 -600 0
6.30
9.90
6.30
3 tháng
(2026-06-15) 		-3.70 -37% 7,300 -600 0
6.30
10
6.30
6 tháng
(2026-03-16) 		-3.60 -36.36% 12,200 -400 0.0
6.30
10.90
6.30
12 tháng
(2025-09-16) 		-6.99 -52.60% 41,500 300 0.0
6.30
13.29
6.30
24 tháng
(2024-09-23) 		-9.64 -60.48% 113,948 400 0.0
6.30
16.11
6.30
36 tháng
(2023-09-27) 		-5.31 -45.73% 306,907 -26,373 -0.5
6.30
22.48
6.30
60 tháng
(2021-10-07) 		-21.77 -77.56% 1,390,496 -27,417 -0.5
6.30
28.79
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
13.57
 1,200 14.88 14.88 13.41 0 0 0
14/11/2023
14.88
 301 14.88 14.88 14.88 0 0 0
13/11/2023
16.51
 1,500 16.60 16.60 16.51 0 0 0
10/11/2023
18.31
 500 19.46 19.46 18.31 0 0 0
09/11/2023
20.28
 100 20.28 20.28 20.28 0 0 0
08/11/2023
22.48
 0 22.48 22.48 22.48 0 0 0
07/11/2023
22.48
 1,500 20.44 22.48 20.44 0 0 0
06/11/2023
20.44
 0 20.44 20.44 20.44 0 0 0
03/11/2023
20.44
 6,700 18.64 20.44 18.97 0 0 0
02/11/2023
18.64
 1,000 17.09 18.64 15.45 0 0 0
01/11/2023
17.09
 600 15.62 17.09 17.09 0 0 0
31/10/2023
15.62
 5,600 15.13 15.62 13.65 300 0 0.0
30/10/2023
15.13
 100 14.31 15.13 15.13 0 0 0
27/10/2023
14.31
 0 14.31 14.31 14.31 0 0 0
26/10/2023
14.31
 0 14.31 14.31 14.31 0 0 0
25/10/2023
14.31
 200 13.82 14.31 14.31 0 0 0
24/10/2023
13.82
 200 12.75 13.82 13.82 0 0 0
23/10/2023
12.75
 0 12.75 12.75 12.75 0 0 0
20/10/2023
12.75
 7,000 12.67 12.75 12.75 0 0 0
19/10/2023
12.67
 600 11.61 12.67 11.61 0 0 0
18/10/2023
11.61
 1,100 12.67 12.67 11.61 0 0 0
17/10/2023
12.67
 100 14.06 14.06 12.67 0 0 0
16/10/2023
14.06
 100 15.62 15.62 14.06 0 0 0
13/10/2023
15.62
 0 15.62 15.62 15.62 0 0 0
12/10/2023
15.62
 100 17.33 17.33 15.62 0 0 0
11/10/2023
17.33
 0 17.33 17.33 17.33 0 0 0
10/10/2023
17.33
 0 17.33 17.33 17.33 0 0 0
09/10/2023
17.33
 0 17.33 17.33 17.33 0 0 0
06/10/2023
17.33
 0 17.33 17.33 17.33 0 0 0
05/10/2023
17.33
 0 17.33 17.33 17.33 0 0 0
04/10/2023
17.33
 100 15.86 17.33 17.33 0 0 0
03/10/2023
15.86
 100 14.55 15.86 15.86 0 0 0
02/10/2023
14.55
 800 13.74 14.96 13.08 0 0 0
29/09/2023
13.74
 100 12.67 13.74 13.74 0 0 0
28/09/2023
12.67
 100 11.61 12.67 12.67 0 0 0
27/09/2023
11.61
 2,000 11.61 11.61 11.61 0 0 0
26/09/2023
11.61
 7,100 12.75 12.75 11.61 0 0 0
25/09/2023
12.75
 400 13.98 13.98 12.75 0 0 0
22/09/2023
13.98
 0 13.98 13.98 13.98 0 0 0
21/09/2023
13.98
 0 13.98 13.98 13.98 0 0 0
20/09/2023
13.98
 1,000 15.53 15.53 13.98 0 0 0
19/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
18/09/2023
15.53
 0 15.53 15.53 15.53 0 0 0
15/09/2023
15.53
 100 17.17 17.17 15.53 0 0 0
14/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
13/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
12/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
11/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
08/09/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/09/2023
17.17
 100 18.40 18.40 17.17 0 0 0
06/09/2023
18.40
 0 18.40 18.40 18.40 0 0 0
05/09/2023
18.40
 100 18.64 18.64 18.40 0 0 0
31/08/2023
18.64
 100 18.64 18.64 18.64 0 0 0
30/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
29/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
28/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
25/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
24/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
23/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
22/08/2023
18.64
 0 18.64 18.64 18.64 0 0 0
21/08/2023
18.64
 100 18.89 18.89 18.64 0 0 0
18/08/2023: Cổ tức tiền mặt tỉ lệ: 20%
18/08/2023
18.89
 300 18.89 18.89 18.89 0 0 0
17/08/2023
18.89
 400 18.89 18.89 18.81 0 0 0
16/08/2023
18.89
 4,800 18.89 18.89 18.74 0 0 0
15/08/2023
18.89
 1,600 17.38 18.89 17.38 0 0 0
14/08/2023
17.38
 800 17.31 17.38 17.38 0 0 0
11/08/2023
17.31
 2,500 17.23 17.31 17.31 0 0 0
10/08/2023
17.23
 4,500 15.73 17.23 16.85 0 0 0
09/08/2023
15.73
 6,300 14.30 15.73 14.60 0 0 0
08/08/2023
14.30
 500 13.77 14.30 14.30 0 0 0
07/08/2023
13.77
 700 12.57 13.77 12.79 0 100 -0.0
04/08/2023
12.57
 0 12.57 12.57 12.57 0 0 0
03/08/2023
12.57
 0 12.57 12.57 12.57 0 0 0
02/08/2023
12.57
 0 12.57 12.57 12.57 0 0 0
01/08/2023
12.57
 1,500 13.92 13.92 12.57 0 40 -0.0
31/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
28/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
27/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
26/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
25/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
24/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
21/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
20/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
19/07/2023
13.92
 1,200 15.42 15.42 13.92 0 0 0
18/07/2023
15.42
 0 15.42 15.42 15.42 0 0 0
17/07/2023
15.42
 400 14.52 15.65 13.17 0 0 0
14/07/2023
14.52
 0 14.52 14.52 14.52 0 0 0
13/07/2023
14.52
 200 14.22 14.52 12.94 0 0 0
12/07/2023
14.22
 200 14.30 14.30 12.87 0 0 0
11/07/2023
14.30
 400 13.39 14.30 12.26 0 0 0
10/07/2023
13.39
 0 13.39 13.39 13.39 0 0 0
07/07/2023
13.39
 500 13.47 13.47 12.19 0 0 0
06/07/2023
13.47
 100 12.41 13.47 13.47 0 0 0
05/07/2023
12.41
 100 11.29 12.41 12.41 0 0 0
04/07/2023
11.29
 0 11.29 11.29 11.29 0 0 0
03/07/2023
11.29
 0 11.29 11.29 11.29 0 0 0
30/06/2023
11.29
 0 12.04 11.29 11.29 0 0 0
29/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
28/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0
27/06/2023
12.04
 0 12.04 12.04 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |