CTCP Nhiên liệu Sài Gòn (sfc)

19.10
0.10
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.39 2.11% 52,900 0 0
18.61
22.93
19.10
2 tháng
(2025-10-06) 		1.88 10.99% 66,700 0 0
17.02
22.93
19.10
3 tháng
(2025-09-08) 		0.35 1.86% 81,800 -2,400 -0.0
17.02
22.93
19.10
6 tháng
(2025-06-09) 		-0.54 -2.75% 112,300 -2,400 -0.0
17.02
22.93
19.10
12 tháng
(2024-12-10) 		-0.21 -1.10% 559,700 -6,406 -0.1
17.02
24.19
19.10
24 tháng
(2023-12-18) 		3.95 26.27% 1,077,100 -18,328 -0.4
15.05
24.19
19.10
36 tháng
(2022-12-21) 		4.74 33.25% 1,179,300 -23,863 -0.8
11.29
24.19
19.10
60 tháng
(2020-12-31) 		3.31 21.07% 1,834,290 -16,320 -5.4
11.29
24.19
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
14.18
 200 13.96 14.18 14.03 0 2 -0.0
09/02/2023
13.96
 0 13.96 13.96 13.96 0 0 -0.0
08/02/2023
13.96
 0 13.96 13.96 13.96 0 0 -0.0
07/02/2023
13.96
 0 13.96 13.96 13.96 0 0 -0.0
06/02/2023
13.96
 0 13.96 13.96 13.96 0 0 -0.0
03/02/2023
13.96
 0 13.96 13.96 13.96 0 0 -0.0
02/02/2023
13.96
 0 13.96 13.96 13.96 0 0 -0.0
01/02/2023
13.96
 0 13.96 13.96 13.96 0 0 -0.0
31/01/2023
13.96
 100 15.01 15.01 13.96 0 0 -0.0
30/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
27/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
19/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
18/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
17/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
16/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
13/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
12/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
11/01/2023
15.01
 500 15.01 15.01 15.01 0 0 -0.0
10/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
09/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
06/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
05/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
04/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
03/01/2023
15.01
 0 15.01 15.01 15.01 0 0 -0.0
30/12/2022
15.01
 3,100 14.26 15.01 14.26 0 0 -0.0
29/12/2022
14.26
 0 14.26 14.26 14.26 0 0 -0.0
28/12/2022
14.26
 4,000 14.26 14.26 14.26 0 0 -0.0
27/12/2022
14.26
 0 14.26 14.26 14.26 0 0 -0.0
26/12/2022
14.26
 4,600 14.33 14.33 14.26 0 0 -0.0
23/12/2022
14.33
 0 14.33 14.33 14.33 0 0 -0.0
22/12/2022
14.33
 100 14.26 14.33 14.33 0 0 -0.0
21/12/2022
14.26
 5,300 14.63 14.63 14.26 0 0 -0.0
20/12/2022
14.63
 0 14.63 14.63 14.63 0 0 -0.0
19/12/2022
14.63
 0 14.63 14.63 14.63 0 0 -0.0
16/12/2022
14.63
 2,100 13.88 14.63 14.56 0 0 -0.0
15/12/2022
13.88
 0 13.88 13.88 13.88 0 0 -0.0
14/12/2022
13.88
 100 13.55 13.88 13.88 0 0 -0.0
13/12/2022
13.55
 2,000 13.25 13.55 13.25 0 0 -0.0
12/12/2022
13.25
 2,300 12.50 13.36 13.02 0 0 -0.0
09/12/2022
12.50
 1,600 13.36 13.36 12.46 0 0 -0.0
08/12/2022
13.36
 600 13.21 13.36 12.31 0 400 -0.0
07/12/2022
13.21
 1,200 13.40 13.40 12.53 0 0 0
06/12/2022
13.40
 1,600 13.36 13.40 12.46 0 0 0
05/12/2022
13.36
 0 13.36 13.36 13.36 0 3 0
02/12/2022
13.36
 400 12.76 13.36 13.36 0 0 -0.0
01/12/2022
12.76
 0 12.76 12.76 12.76 0 0 -0.0
30/11/2022
12.76
 100 13.47 13.47 12.76 0 0 -0.0
29/11/2022
13.47
 0 13.47 13.47 13.47 0 0 -0.0
28/11/2022
13.47
 0 13.47 13.47 13.47 0 0 -0.0
25/11/2022
13.47
 0 13.47 13.47 13.47 0 0 -0.0
24/11/2022
13.47
 100 12.91 13.47 13.47 0 0 -0.0
23/11/2022
12.91
 0 12.91 12.91 12.91 0 0 -0.0
22/11/2022
12.91
 600 13.28 13.73 12.91 0 0 -0.0
21/11/2022
13.28
 0 13.28 13.28 13.28 0 0 -0.0
18/11/2022
13.28
 600 14.26 14.26 13.28 0 0 -0.0
17/11/2022
14.26
 0 14.26 14.26 14.26 0 0 -0.0
16/11/2022
14.26
 0 14.26 14.26 14.26 0 0 -0.0
15/11/2022
14.26
 100 14.45 14.45 14.26 0 100 -0.0
14/11/2022: Cổ tức tiền mặt tỉ lệ: 16%
14/11/2022
14.45
 900 14.45 14.45 14.45 200 0 0.0
11/11/2022
14.45
 500 13.86 14.45 13.86 0 0 0.0
10/11/2022
13.86
 2,500 13.86 14.20 13.86 0 0 0.0
09/11/2022
13.86
 0 13.86 13.86 13.86 0 0 0.0
08/11/2022
13.86
 700 14.20 14.20 13.86 200 0 0.0
07/11/2022
14.20
 0 14.20 14.20 14.20 0 0 0
04/11/2022
14.20
 200 14.20 14.20 14.20 0 0 0
03/11/2022
14.20
 500 14.62 14.62 14.20 0 0 0
02/11/2022
14.62
 700 14.20 14.65 14.20 0 0 0
01/11/2022
14.20
 1,500 15.17 15.17 14.20 0 0 0
31/10/2022
15.17
 2,000 14.62 15.17 13.61 0 0 0
28/10/2022
14.62
 7,200 14.62 15.24 13.86 0 0 0
27/10/2022
14.62
 3,800 15.69 15.69 14.62 0 0 0
26/10/2022
15.69
 200 15.76 15.76 14.69 0 0 0
25/10/2022
15.76
 400 15.83 15.83 14.90 0 0 0
24/10/2022
15.83
 2,600 15.42 15.90 14.34 0 0 0
21/10/2022
15.42
 200 16.56 16.56 15.42 0 0 0
20/10/2022
16.56
 3,700 15.90 16.56 14.79 0 0 0
19/10/2022
15.90
 400 15.52 15.90 14.45 0 0 0
18/10/2022
15.52
 7,700 15.52 15.52 14.45 0 0 0
17/10/2022
15.52
 2,600 14.97 15.52 13.93 0 0 0
14/10/2022
14.97
 2,700 15.59 15.59 14.55 0 0 0
13/10/2022
15.59
 3,400 14.72 15.59 15.49 0 0 0
12/10/2022
14.72
 600 14.72 14.72 14.69 0 0 0
11/10/2022
14.72
 200 14.72 14.97 14.72 0 0 0
10/10/2022
14.72
 0 14.72 14.72 14.72 0 2 0
07/10/2022
14.72
 300 14.72 14.72 14.72 0 0 -0.2
06/10/2022
14.72
 2,300 15.80 15.80 14.72 0 0 -0.2
05/10/2022
15.80
 0 15.80 15.80 15.80 0 0 -0.2
04/10/2022
15.80
 2,700 15.38 15.80 14.45 0 0 -0.2
03/10/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
30/09/2022
15.38
 2,400 15.38 15.52 15.38 0 0 -0.2
29/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
28/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
27/09/2022
15.38
 200 15.38 15.38 15.38 0 0 -0.2
26/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
23/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
22/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
21/09/2022
15.38
 100 15.38 15.38 15.38 0 0 -0.2
20/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
19/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2
16/09/2022
15.38
 0 15.38 15.38 15.38 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |