CTCP Đại lý Vận tải SAFI (sfi)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -2.14% 8,800 700 0
26.15
28
27.40
2 tháng
(2026-07-13) 		-1.10 -3.86% 45,200 -13,100 0
26
28.50
27.40
3 tháng
(2026-06-15) 		-0.60 -2.14% 50,100 -11,400 0
26
29
27.40
6 tháng
(2026-03-16) 		0.59 2.18% 168,400 -31,100 0.1
24.94
29
27.40
12 tháng
(2025-09-16) 		3.31 13.76% 621,700 -80,200 -1.2
22.92
29
27.40
24 tháng
(2024-09-23) 		0.14 0.52% 1,644,300 -375,650 -9.1
20.67
29
27.40
36 tháng
(2023-09-27) 		2.05 8.07% 3,421,600 -86,159 1.3
20.67
29.61
27.40
60 tháng
(2021-10-07) 		6.08 28.54% 8,185,500 3,036 -8.7
18.21
36.39
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
25.16
 3,100 25.20 25.20 24.65 0 0 0
14/11/2023
25.20
 600 25.16 25.20 25.00 0 0 0
13/11/2023
25.16
 0 25.16 25.16 25.16 0 0 0
10/11/2023
25.16
 2,000 25.16 25.20 25.16 0 0 0
09/11/2023
25.16
 1,800 25.16 25.20 25.16 0 0 0
08/11/2023
25.16
 3,000 25.12 25.16 24.69 0 0 0
07/11/2023
25.12
 4,500 25.28 25.28 25.12 0 0 0
06/11/2023
25.28
 3,200 25.08 25.51 25.12 800 0 0.0
03/11/2023
25.08
 200 25.12 25.12 25.08 0 0 0
02/11/2023
25.12
 800 24.88 25.12 24.80 0 0 0
01/11/2023
24.88
 900 24.88 25.12 24.17 0 0 0
31/10/2023
24.88
 1,300 25.20 25.20 24.41 0 0 0
30/10/2023
25.20
 0 25.20 25.20 25.20 0 0 0
27/10/2023
25.20
 300 25.24 25.24 25.20 0 0 0
26/10/2023
25.24
 300 25.28 25.28 24.72 0 0 0
25/10/2023
25.28
 0 25.28 25.28 25.28 0 0 0
24/10/2023
25.28
 1,000 25.28 25.28 25.28 0 0 0
23/10/2023
25.28
 800 25.20 25.28 25.28 0 0 0
20/10/2023
25.20
 500 25.16 25.20 24.41 0 0 0
19/10/2023
25.16
 100 25.16 25.16 25.16 0 0 0
18/10/2023
25.16
 1,300 25.20 25.20 25.16 0 200 -0.0
17/10/2023
25.20
 2,500 25.20 25.20 24.88 0 300 -0.0
16/10/2023
25.20
 700 25.20 25.20 25.20 0 0 0
13/10/2023
25.20
 500 25.20 25.20 25.04 0 0 0
12/10/2023
25.20
 600 25.08 25.20 25.12 0 0 0
11/10/2023
25.08
 1,300 25.35 25.35 25.08 100 0 0.0
10/10/2023
25.35
 2,900 25.20 25.35 25.28 0 0 0
09/10/2023
25.20
 14,200 24.96 25.28 25.16 0 0 0
06/10/2023
24.96
 3,100 25.04 25.20 24.72 0 0 0
05/10/2023
25.04
 3,900 25.04 25.20 25.04 0 0 0
04/10/2023
25.04
 5,900 25.04 25.04 24.57 0 0 0
03/10/2023
25.04
 4,400 25.47 25.47 25.04 100 0 0.0
02/10/2023
25.47
 7,100 25.55 25.59 25.47 0 500 -0.0
29/09/2023
25.55
 2,600 25.55 25.55 25.51 0 0 0
28/09/2023
25.55
 5,400 25.35 25.55 24.88 0 0 0
27/09/2023
25.35
 7,000 25.32 25.59 25.20 200 300 -0.0
26/09/2023
25.32
 7,000 25.98 25.98 25.20 500 0 0.0
25/09/2023
25.98
 4,000 26.06 26.06 25.98 200 0 0.0
22/09/2023
26.06
 44,400 25.98 27.56 25.98 28,000 0 0.9
21/09/2023
25.98
 1,700 26.02 26.06 25.98 1,200 0 0.0
20/09/2023
26.02
 3,600 25.98 26.14 25.83 500 800 -0.0
19/09/2023
25.98
 3,300 25.91 26.22 25.83 200 0 0.0
18/09/2023
25.91
 8,700 26.18 26.38 25.91 0 0 0
15/09/2023
26.18
 9,800 25.91 26.18 25.87 600 1,000 -0.0
14/09/2023
25.91
 5,600 26.06 26.06 25.59 0 0 0
13/09/2023
26.06
 12,200 25.91 26.22 25.98 0 0 0
12/09/2023
25.91
 3,100 25.75 26.14 25.75 800 0 0.0
11/09/2023
25.75
 11,100 25.83 26.54 25.75 0 300 -0.0
08/09/2023
25.83
 300 25.83 25.87 25.83 0 0 0
07/09/2023
25.83
 7,800 25.91 25.98 25.83 100 3,200 -0.1
06/09/2023
25.91
 5,900 26.06 26.06 25.75 0 200 -0.0
05/09/2023
26.06
 2,600 26.02 26.06 25.98 0 800 -0.0
31/08/2023
26.02
 2,000 25.98 26.10 24.88 0 0 0
30/08/2023
25.98
 3,900 26.22 26.30 25.98 2,400 0 0.1
29/08/2023
26.22
 23,000 25.16 26.89 25.12 10,000 0 0.3
28/08/2023
25.16
 5,400 25.16 25.16 24.80 0 0 0
25/08/2023
25.16
 1,100 25.28 25.28 23.78 0 100 -0.0
24/08/2023
25.28
 12,100 23.94 25.28 23.86 0 0 0
23/08/2023
23.94
 3,600 23.82 24.33 23.70 0 0 0
22/08/2023
23.82
 2,600 23.86 23.86 23.74 0 800 -0.0
21/08/2023
23.86
 6,700 23.82 24.41 23.82 0 0 0
18/08/2023
23.82
 28,300 25.59 25.59 23.82 3,000 11,100 -0.3
17/08/2023
25.59
 25,900 25.79 25.79 25.59 10,000 12,600 -0.1
16/08/2023
25.79
 11,600 25.63 25.79 25.59 0 0 0
15/08/2023
25.63
 1,200 25.87 25.87 25.51 0 0 0
14/08/2023
25.87
 10,700 25.51 25.95 25.43 0 10,000 -0.3
11/08/2023
25.51
 3,700 25.63 25.63 25.28 0 0 0
10/08/2023
25.63
 7,200 25.67 25.98 25.63 400 0 0.0
09/08/2023
25.67
 5,000 25.67 25.75 25.59 0 100 -0.0
08/08/2023
25.67
 13,400 25.95 25.95 25.59 0 100 -0.0
07/08/2023
25.95
 7,000 25.98 25.98 25.67 0 2,800 -0.1
04/08/2023
25.98
 2,300 25.79 25.98 25.75 0 1,000 -0.0
03/08/2023
25.79
 4,000 26.26 26.26 25.79 200 0 0.0
02/08/2023
26.26
 4,200 26.26 26.26 25.75 0 3,500 -0.1
01/08/2023
26.26
 15,700 26.30 26.30 25.79 900 0 0.0
31/07/2023
26.30
 7,800 26.50 26.50 26.06 0 0 0
28/07/2023
26.50
 2,900 26.14 26.50 26.14 0 0 0
27/07/2023
26.14
 19,900 26.58 26.58 26.14 0 10,000 -0.3
26/07/2023
26.58
 1,800 26.58 26.61 26.58 800 0 0.0
25/07/2023
26.58
 1,100 26.42 26.58 26.54 100 0 0.0
24/07/2023
26.42
 5,700 26.58 26.58 26.38 0 0 0
21/07/2023
26.58
 6,600 26.58 26.61 26.30 0 0 0
20/07/2023
26.58
 400 26.46 26.58 26.46 0 0 0
19/07/2023
26.46
 3,700 26.46 26.69 26.42 800 0 0.0
18/07/2023
26.46
 1,800 26.38 26.46 26.46 1,500 0 0.1
17/07/2023
26.38
 900 26.46 26.61 26.38 100 0 0.0
14/07/2023
26.46
 12,000 26.46 26.54 26.46 10,100 0 0.3
13/07/2023
26.46
 8,600 26.46 26.50 26.46 6,800 0 0.2
12/07/2023
26.46
 10,100 26.46 26.73 26.46 5,500 0 0.2
11/07/2023
26.46
 3,600 26.46 26.46 26.06 1,600 0 0.1
10/07/2023
26.46
 3,300 25.98 26.58 26.06 0 0 0
07/07/2023
25.98
 10,200 26.38 26.46 25.98 3,000 0 0.1
06/07/2023
26.38
 2,600 26.38 26.46 26.22 0 0 0
05/07/2023
26.38
 5,100 26.54 26.69 26.38 0 0 0
04/07/2023
26.54
 1,500 26.46 26.77 26.54 900 0 0.0
03/07/2023
26.46
 9,400 26.50 26.54 26.38 5,700 2,900 0.1
30/06/2023
26.50
 6,300 26.61 26.81 26.42 3,800 400 0.1
29/06/2023
26.61
 1,500 26.69 26.85 26.61 0 0 0
28/06/2023
26.69
 11,300 26.69 26.69 26.61 0 10,000 -0.3
27/06/2023
26.69
 27,700 26.69 26.85 26.69 0 1,100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |