CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

11.30
0.40
(3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 3.81% 6,900 200 0
9.70
11.40
10.90
2 tháng
(2026-04-13) 		0.20 1.87% 10,000 200 0
9.70
11.40
10.90
3 tháng
(2026-03-16) 		0.40 3.81% 14,400 200 0
9.70
11.40
10.90
6 tháng
(2025-12-15) 		-2.90 -21.01% 62,700 200 0
9.70
13.80
10.90
12 tháng
(2025-06-17) 		-1.56 -12.51% 427,400 200 -0
9.70
13.80
10.90
24 tháng
(2024-06-24) 		-2.68 -19.72% 1,184,250 -500 -0.0
9.70
16.29
10.90
36 tháng
(2023-06-28) 		-4.47 -29.07% 2,657,159 -27,000 -0.4
9.70
16.29
10.90
60 tháng
(2021-09-14) 		-16.04 -59.54% 17,023,396 2,000 0.3
9.70
29.65
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
13.56
 29,000 14.10 14.10 13.56 0 0 0
16/08/2023
14.01
 400 14.10 14.10 14.01 0 0 0
15/08/2023
13.92
 10,600 14.10 14.10 13.83 0 0 0
14/08/2023
14.19
 3,600 14.28 14.28 13.92 0 0 0
11/08/2023
14.19
 99,100 14.01 14.28 13.56 0 0 0
10/08/2023
14.28
 300 14.28 14.28 14.28 0 0 0
09/08/2023
14.37
 1,200 14.37 14.37 14.28 0 0 0
08/08/2023
14.19
 2,500 14.19 14.19 14.19 0 0 0
07/08/2023
14.28
 500 14.10 15.64 14.10 0 0 0
04/08/2023
14.37
 2,700 14.19 14.37 14.19 0 0 0
03/08/2023
13.65
 2,400 14.73 14.73 13.65 0 0 0
02/08/2023
14.01
 1,000 14.37 14.37 14.01 0 0 0
01/08/2023
14.37
 5,100 14.28 14.37 12.93 0 0 0
31/07/2023
14.28
 4,600 14.92 14.92 14.28 0 0 0
28/07/2023
14.10
 1,800 14.10 14.64 14.10 0 0 0
27/07/2023
14.46
 1,110 14.46 14.46 14.46 0 0 0
26/07/2023
14.46
 11,600 14.46 14.46 14.37 0 0 0
25/07/2023
14.19
 210 14.46 14.46 14.19 0 0 0
24/07/2023
14.64
 3,905 13.74 14.73 12.93 0 0 0
21/07/2023
14.92
 100 14.92 14.92 14.92 0 0 0
20/07/2023
14.10
 8,700 14.10 14.10 14.01 0 6,000 -0.1
19/07/2023
14.10
 6,200 14.37 14.37 14.01 0 2,000 -0.0
18/07/2023
14.01
 23,300 14.37 14.37 14.01 0 1,000 -0.0
17/07/2023
14.46
 5,700 14.55 14.55 13.74 0 0 0
14/07/2023
14.46
 5,200 14.64 14.73 14.46 0 0 0
13/07/2023
14.46
 1,200 14.10 14.46 14.10 0 0 0
12/07/2023
14.28
 500 14.46 14.46 14.28 0 0 0
11/07/2023
14.46
 21,000 14.46 14.46 14.46 0 0 0
10/07/2023
14.46
 0 14.64 14.64 14.64 0 0 0
07/07/2023
14.46
 2,000 15.01 15.37 14.46 0 200 -0.0
06/07/2023
14.46
 6,100 14.46 14.73 14.46 0 6,100 -0.1
05/07/2023
14.92
 1,000 14.92 14.92 14.92 0 0 0
04/07/2023
14.92
 700 15.37 15.37 14.55 0 0 0
03/07/2023
15.19
 800 15.37 15.37 14.92 0 0 0
30/06/2023
15.37
 0 15.37 15.37 15.37 0 0 0
29/06/2023
15.37
 0 15.37 15.37 15.37 0 0 0
28/06/2023
15.37
 100 15.37 15.37 15.37 0 0 0
27/06/2023
14.46
 1,401 15.10 15.10 14.46 0 0 0
26/06/2023
14.92
 3,700 14.64 14.92 13.83 0 0 0
23/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
22/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
21/06/2023
15.82
 100 15.82 15.82 15.82 0 0 0
20/06/2023
15.28
 6,401 15.28 15.28 15.28 0 0 0
19/06/2023
16.00
 0 16.00 16.00 16.00 0 0 0
16/06/2023
16.00
 0 16.00 16.00 16.00 0 0 0
15/06/2023
16.00
 3 16.00 16.00 16.00 0 0 0
14/06/2023
16.00
 0 16.00 16.00 16.00 0 0 0
13/06/2023
16.00
 0 16.00 16.00 16.00 0 0 0
12/06/2023
16.00
 0 16.00 16.00 16.00 0 0 0
09/06/2023
15.28
 4,804 16.90 17.54 15.28 0 200 -0.0
08/06/2023
15.91
 800 15.46 15.91 15.37 0 600 -0.0
07/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
06/06/2023
15.82
 1,200 17.08 17.08 15.82 0 100 -0.0
05/06/2023
15.82
 300 15.73 15.82 15.64 0 100 -0.0
02/06/2023
15.73
 1,100 15.91 15.91 15.73 0 1,000 -0.0
01/06/2023
15.64
 600 15.73 15.73 15.64 0 0 0
31/05/2023
15.82
 1 15.82 15.82 15.82 0 0 0
30/05/2023
15.82
 1,500 16.09 16.09 15.82 0 0 0
29/05/2023
15.37
 1,000 15.55 15.55 15.37 0 0 0
26/05/2023
15.37
 500 16.99 17.08 15.37 0 0 0
25/05/2023
15.55
 1,100 15.46 15.73 15.46 0 0 0
24/05/2023
17.45
 0 17.45 17.45 17.45 17,000 0 0.3
23/05/2023
17.45
 100 17.45 17.45 17.45 0 0 0
22/05/2023
17.08
 100 17.08 17.08 17.08 0 0 0
19/05/2023
16.99
 3,900 15.10 16.99 15.10 10,000 0 0.2
18/05/2023
16.27
 5,800 16.36 16.36 16.27 0 0 0
17/05/2023
17.72
 0 17.72 17.72 17.72 3,000 0 0.1
16/05/2023
17.99
 4,000 17.27 17.99 17.27 0 0 0
15/05/2023
17.18
 100 17.18 17.18 15.64 0 0 0
12/05/2023
15.91
 4,000 15.91 15.91 15.91 0 0 0
11/05/2023
18.44
 3,004 17.18 18.44 17.18 0 0 0
10/05/2023
16.27
 11,100 17.81 17.81 16.27 0 0 0
09/05/2023
16.72
 3,100 17.81 17.81 16.72 0 0 0
08/05/2023
19.34
 2,100 18.98 19.34 15.64 0 0 0
05/05/2023
17.08
 500 17.08 17.08 17.08 0 0 0
04/05/2023
16.18
 600 16.18 16.27 15.46 0 0 0
28/04/2023
15.64
 12,609 16.27 16.27 15.37 0 0 0
27/04/2023
17.45
 8,500 15.46 17.45 15.46 0 0 0
26/04/2023
15.46
 12,400 14.55 15.46 14.55 0 0 0
25/04/2023
15.28
 800 15.55 15.55 15.28 0 0 0
24/04/2023
15.37
 5,300 15.37 16.18 14.19 0 0 0
21/04/2023
15.37
 300 15.37 15.37 15.37 0 0 0
20/04/2023
15.46
 2,900 16.27 16.27 15.37 0 0 0
19/04/2023
16.18
 15,600 15.82 16.18 15.82 0 0 0
18/04/2023
15.91
 26,900 15.28 15.91 15.10 0 0 0
17/04/2023
15.37
 110 15.37 15.37 15.37 0 0 0
14/04/2023
16.18
 100 16.18 16.18 16.18 0 0 0
13/04/2023
15.37
 15,322 16.27 16.27 15.37 0 0 0
12/04/2023
15.37
 2,626 15.64 15.64 15.37 0 0 0
11/04/2023
15.37
 4,000 15.37 15.91 15.37 0 0 0
10/04/2023
16.27
 5,000 16.00 16.27 16.00 0 0 0
07/04/2023
16.27
 100 16.27 16.27 16.27 0 0 0
06/04/2023
15.73
 900 15.10 16.18 15.10 0 0 0
05/04/2023
16.27
 500 16.27 16.27 16.27 0 0 0
04/04/2023
15.82
 800 16.27 16.27 15.46 0 0 0
03/04/2023
16.27
 1,800 15.37 16.27 15.37 0 0 0
31/03/2023
16.63
 100 16.63 16.63 16.63 0 0 0
30/03/2023
15.37
 5,500 16.27 16.27 14.46 0 0 0
29/03/2023
16.00
 5,000 16.00 16.00 16.00 0 0 0
28/03/2023
16.63
 0 16.63 16.63 16.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |