CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.80 8.89% 7,300 0 0
8.90
9.80
9.80
2 tháng
(2026-07-13) 		0.10 1.03% 18,300 0 0
8.90
10.90
9.80
3 tháng
(2026-06-15) 		-0.44 -4.33% 23,800 0 0
8.90
10.90
9.80
6 tháng
(2026-03-16) 		0.28 2.96% 38,200 200 0
8.79
10.90
9.80
12 tháng
(2025-09-16) 		-1.84 -15.82% 115,800 -700 -0.0
8.79
12.51
9.80
24 tháng
(2024-09-23) 		-2.68 -21.45% 1,040,938 -300 -0.0
8.79
14.77
9.80
36 tháng
(2023-09-27) 		-2.66 -21.32% 2,286,434 -11,700 -0.2
8.79
14.77
9.80
60 tháng
(2021-10-07) 		-8.97 -47.78% 16,342,717 1,600 0.3
8.79
26.88
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
11.72
 1,441 11.72 11.72 11.72 0 0 0
14/11/2023
12.14
 15,800 11.97 12.14 11.97 0 0 0
13/11/2023
11.64
 0 11.81 11.81 11.81 0 0 0
10/11/2023
11.64
 6,500 11.89 11.89 11.64 0 2,700 -0.0
09/11/2023
11.89
 5,000 11.89 11.89 11.89 0 3,000 -0.0
08/11/2023
12.14
 5,400 11.81 12.14 11.81 0 0 0
07/11/2023
11.81
 1,200 11.81 11.81 11.81 0 0 0
06/11/2023
11.97
 3,600 11.72 11.97 11.72 0 0 0
03/11/2023
12.14
 15,300 10.55 12.14 10.47 0 0 0
02/11/2023
12.22
 33,800 12.31 12.31 12.14 0 3,000 -0.0
01/11/2023
12.31
 100 12.31 12.31 12.31 0 0 0
31/10/2023
11.81
 500 12.14 12.14 11.81 0 0 0
30/10/2023
11.81
 200 11.81 11.81 11.81 0 0 0
27/10/2023
11.72
 700 11.89 11.89 11.72 0 0 0
26/10/2023
11.72
 2,200 11.72 11.72 11.64 0 0 0
25/10/2023
11.81
 2,300 12.14 12.14 11.81 0 0 0
24/10/2023
11.81
 0 11.64 11.64 11.64 0 0 0
23/10/2023: Cổ tức tiền mặt tỉ lệ: 3%
23/10/2023
11.64
 0 11.64 11.64 11.64 0 0 0
20/10/2023
11.55
 2,300 12.21 12.54 11.55 0 0 0
19/10/2023
11.64
 1,000 11.64 11.64 11.64 0 0 0
18/10/2023
11.64
 4,000 11.64 11.64 11.64 0 0 0
17/10/2023
11.72
 0 11.72 11.72 11.72 0 0 0
16/10/2023
11.72
 2,000 11.64 11.72 11.64 0 0 0
13/10/2023
11.88
 5,200 11.72 11.88 11.72 0 0 0
12/10/2023
11.47
 5,100 12.05 12.05 11.47 0 0 0
11/10/2023
12.05
 5,500 12.05 12.05 12.05 0 0 0
10/10/2023
12.05
 2,300 12.29 12.29 12.05 0 0 0
09/10/2023
11.64
 7,000 12.13 12.13 11.64 0 0 0
06/10/2023
12.13
 5,200 12.54 12.54 11.88 0 0 0
05/10/2023
12.70
 400 12.70 12.70 12.13 0 0 0
04/10/2023
13.03
 100 13.03 13.03 13.03 0 0 0
03/10/2023
12.05
 5,100 12.21 12.21 11.96 0 0 0
02/10/2023
12.21
 2,100 12.70 12.70 12.21 0 2,000 -0.0
29/09/2023
12.21
 3,000 12.70 12.70 12.21 0 2,000 -0.0
28/09/2023
12.46
 1,700 12.62 13.36 12.46 0 0 0
27/09/2023
12.46
 300 12.37 12.46 12.37 0 0 0
26/09/2023
12.29
 700 12.54 13.44 12.29 0 0 0
25/09/2023
13.28
 2,900 11.64 13.28 11.47 0 0 0
22/09/2023
12.13
 4,200 12.29 12.29 12.13 0 0 0
21/09/2023
12.29
 4,100 12.29 12.37 12.21 0 0 0
20/09/2023
12.37
 3,200 12.29 12.37 12.29 0 0 0
19/09/2023
12.29
 2,000 12.13 12.37 12.13 0 0 0
18/09/2023
12.05
 1,700 12.21 12.21 12.05 0 0 0
15/09/2023
12.37
 0 12.37 12.37 12.37 0 0 0
14/09/2023
12.37
 13,500 12.37 12.46 12.37 0 0 0
13/09/2023
12.37
 1,100 12.37 12.37 12.37 0 0 0
12/09/2023
12.54
 7,600 12.29 12.54 12.29 0 0 0
11/09/2023
11.96
 5,700 11.96 12.13 11.88 0 0 0
08/09/2023
12.37
 0 12.37 12.37 12.37 0 0 0
07/09/2023
12.29
 300 12.37 12.37 12.29 0 0 0
06/09/2023
12.29
 9,800 12.29 12.46 12.29 0 0 0
05/09/2023
12.29
 12,200 12.29 12.29 11.96 0 0 0
31/08/2023
12.29
 4,500 12.21 12.29 12.21 0 0 0
30/08/2023
12.37
 5,200 12.29 12.37 12.29 0 0 0
29/08/2023
12.37
 20,500 12.37 12.37 12.05 0 0 0
28/08/2023
12.29
 0 12.29 12.29 12.29 0 0 0
25/08/2023
12.29
 300 12.37 12.37 12.29 0 0 0
24/08/2023
12.21
 7,700 12.29 12.29 12.13 0 0 0
23/08/2023
12.21
 13,600 12.46 12.46 12.21 0 0 0
22/08/2023
12.29
 5,600 12.37 12.37 12.21 0 0 0
21/08/2023
12.29
 2,000 12.46 12.46 12.29 0 0 0
18/08/2023
12.37
 1,900 12.54 12.54 12.37 0 0 0
17/08/2023
12.29
 29,000 12.78 12.78 12.29 0 0 0
16/08/2023
12.70
 400 12.78 12.78 12.70 0 0 0
15/08/2023
12.62
 10,600 12.78 12.78 12.54 0 0 0
14/08/2023
12.87
 3,600 12.95 12.95 12.62 0 0 0
11/08/2023
12.87
 99,100 12.70 12.95 12.29 0 0 0
10/08/2023
12.95
 300 12.95 12.95 12.95 0 0 0
09/08/2023
13.03
 1,200 13.03 13.03 12.95 0 0 0
08/08/2023
12.87
 2,500 12.87 12.87 12.87 0 0 0
07/08/2023
12.95
 500 12.78 14.18 12.78 0 0 0
04/08/2023
13.03
 2,700 12.87 13.03 12.87 0 0 0
03/08/2023
12.37
 2,400 13.36 13.36 12.37 0 0 0
02/08/2023
12.70
 1,000 13.03 13.03 12.70 0 0 0
01/08/2023
13.03
 5,100 12.95 13.03 11.72 0 0 0
31/07/2023
12.95
 4,600 13.52 13.52 12.95 0 0 0
28/07/2023
12.78
 1,800 12.78 13.28 12.78 0 0 0
27/07/2023
13.11
 1,110 13.11 13.11 13.11 0 0 0
26/07/2023
13.11
 11,600 13.11 13.11 13.03 0 0 0
25/07/2023
12.87
 210 13.11 13.11 12.87 0 0 0
24/07/2023
13.28
 3,905 12.46 13.36 11.72 0 0 0
21/07/2023
13.52
 100 13.52 13.52 13.52 0 0 0
20/07/2023
12.78
 8,700 12.78 12.78 12.70 0 6,000 -0.1
19/07/2023
12.78
 6,200 13.03 13.03 12.70 0 2,000 -0.0
18/07/2023
12.70
 23,300 13.03 13.03 12.70 0 1,000 -0.0
17/07/2023
13.11
 5,700 13.19 13.19 12.46 0 0 0
14/07/2023
13.11
 5,200 13.28 13.36 13.11 0 0 0
13/07/2023
13.11
 1,200 12.78 13.11 12.78 0 0 0
12/07/2023
12.95
 500 13.11 13.11 12.95 0 0 0
11/07/2023
13.11
 21,000 13.11 13.11 13.11 0 0 0
10/07/2023
13.11
 0 13.28 13.28 13.28 0 0 0
07/07/2023
13.11
 2,000 13.60 13.93 13.11 0 200 -0.0
06/07/2023
13.11
 6,100 13.11 13.36 13.11 0 6,100 -0.1
05/07/2023
13.52
 1,000 13.52 13.52 13.52 0 0 0
04/07/2023
13.52
 700 13.93 13.93 13.19 0 0 0
03/07/2023
13.77
 800 13.93 13.93 13.52 0 0 0
30/06/2023
13.93
 0 13.93 13.93 13.93 0 0 0
29/06/2023
13.93
 0 13.93 13.93 13.93 0 0 0
28/06/2023
13.93
 100 13.93 13.93 13.93 0 0 0
27/06/2023
13.11
 1,401 13.69 13.69 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |