CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.30 -2.78% 3,000 0 0
10.20
11.30
10.50
2 tháng
(2026-03-02) 		-0.90 -7.89% 11,000 0 0
10.10
11.40
10.50
3 tháng
(2026-01-30) 		-0.50 -4.55% 27,700 0 0
10.10
11.80
10.50
6 tháng
(2025-11-03) 		-1.96 -15.72% 60,100 0 0
10.10
13.80
10.50
12 tháng
(2025-05-05) 		-2.15 -17% 508,800 100 -0
10.10
13.80
10.50
24 tháng
(2024-05-10) 		-2.06 -16.41% 1,394,587 800 0.0
10.10
16.29
10.50
36 tháng
(2023-05-16) 		-7.49 -41.63% 2,687,969 800 0.1
10.10
17.99
10.50
60 tháng
(2021-09-14) 		-16.44 -61.02% 17,015,796 1,800 0.3
10.10
29.65
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
14.46
 2,000 15.01 15.37 14.46 0 200 -0.0
06/07/2023
14.46
 6,100 14.46 14.73 14.46 0 6,100 -0.1
05/07/2023
14.92
 1,000 14.92 14.92 14.92 0 0 0
04/07/2023
14.92
 700 15.37 15.37 14.55 0 0 0
03/07/2023
15.19
 800 15.37 15.37 14.92 0 0 0
30/06/2023
15.37
 0 15.37 15.37 15.37 0 0 0
29/06/2023
15.37
 0 15.37 15.37 15.37 0 0 0
28/06/2023
15.37
 100 15.37 15.37 15.37 0 0 0
27/06/2023
14.46
 1,401 15.10 15.10 14.46 0 0 0
26/06/2023
14.92
 3,700 14.64 14.92 13.83 0 0 0
23/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
22/06/2023
15.82
 0 15.82 15.82 15.82 0 0 0
21/06/2023
15.82
 100 15.82 15.82 15.82 0 0 0
20/06/2023
15.28
 6,401 15.28 15.28 15.28 0 0 0
19/06/2023
16.00
 0 16.00 16.00 16.00 0 0 0
16/06/2023
16.00
 0 16.00 16.00 16.00 0 0 0
15/06/2023
16.00
 3 16.00 16.00 16.00 0 0 0
14/06/2023
16.00
 0 16.00 16.00 16.00 0 0 0
13/06/2023
16.00
 0 16.00 16.00 16.00 0 0 0
12/06/2023
16.00
 0 16.00 16.00 16.00 0 0 0
09/06/2023
15.28
 4,804 16.90 17.54 15.28 0 200 -0.0
08/06/2023
15.91
 800 15.46 15.91 15.37 0 600 -0.0
07/06/2023
15.91
 0 15.91 15.91 15.91 0 0 0
06/06/2023
15.82
 1,200 17.08 17.08 15.82 0 100 -0.0
05/06/2023
15.82
 300 15.73 15.82 15.64 0 100 -0.0
02/06/2023
15.73
 1,100 15.91 15.91 15.73 0 1,000 -0.0
01/06/2023
15.64
 600 15.73 15.73 15.64 0 0 0
31/05/2023
15.82
 1 15.82 15.82 15.82 0 0 0
30/05/2023
15.82
 1,500 16.09 16.09 15.82 0 0 0
29/05/2023
15.37
 1,000 15.55 15.55 15.37 0 0 0
26/05/2023
15.37
 500 16.99 17.08 15.37 0 0 0
25/05/2023
15.55
 1,100 15.46 15.73 15.46 0 0 0
24/05/2023
17.45
 0 17.45 17.45 17.45 17,000 0 0.3
23/05/2023
17.45
 100 17.45 17.45 17.45 0 0 0
22/05/2023
17.08
 100 17.08 17.08 17.08 0 0 0
19/05/2023
16.99
 3,900 15.10 16.99 15.10 10,000 0 0.2
18/05/2023
16.27
 5,800 16.36 16.36 16.27 0 0 0
17/05/2023
17.72
 0 17.72 17.72 17.72 3,000 0 0.1
16/05/2023
17.99
 4,000 17.27 17.99 17.27 0 0 0
15/05/2023
17.18
 100 17.18 17.18 15.64 0 0 0
12/05/2023
15.91
 4,000 15.91 15.91 15.91 0 0 0
11/05/2023
18.44
 3,004 17.18 18.44 17.18 0 0 0
10/05/2023
16.27
 11,100 17.81 17.81 16.27 0 0 0
09/05/2023
16.72
 3,100 17.81 17.81 16.72 0 0 0
08/05/2023
19.34
 2,100 18.98 19.34 15.64 0 0 0
05/05/2023
17.08
 500 17.08 17.08 17.08 0 0 0
04/05/2023
16.18
 600 16.18 16.27 15.46 0 0 0
28/04/2023
15.64
 12,609 16.27 16.27 15.37 0 0 0
27/04/2023
17.45
 8,500 15.46 17.45 15.46 0 0 0
26/04/2023
15.46
 12,400 14.55 15.46 14.55 0 0 0
25/04/2023
15.28
 800 15.55 15.55 15.28 0 0 0
24/04/2023
15.37
 5,300 15.37 16.18 14.19 0 0 0
21/04/2023
15.37
 300 15.37 15.37 15.37 0 0 0
20/04/2023
15.46
 2,900 16.27 16.27 15.37 0 0 0
19/04/2023
16.18
 15,600 15.82 16.18 15.82 0 0 0
18/04/2023
15.91
 26,900 15.28 15.91 15.10 0 0 0
17/04/2023
15.37
 110 15.37 15.37 15.37 0 0 0
14/04/2023
16.18
 100 16.18 16.18 16.18 0 0 0
13/04/2023
15.37
 15,322 16.27 16.27 15.37 0 0 0
12/04/2023
15.37
 2,626 15.64 15.64 15.37 0 0 0
11/04/2023
15.37
 4,000 15.37 15.91 15.37 0 0 0
10/04/2023
16.27
 5,000 16.00 16.27 16.00 0 0 0
07/04/2023
16.27
 100 16.27 16.27 16.27 0 0 0
06/04/2023
15.73
 900 15.10 16.18 15.10 0 0 0
05/04/2023
16.27
 500 16.27 16.27 16.27 0 0 0
04/04/2023
15.82
 800 16.27 16.27 15.46 0 0 0
03/04/2023
16.27
 1,800 15.37 16.27 15.37 0 0 0
31/03/2023
16.63
 100 16.63 16.63 16.63 0 0 0
30/03/2023
15.37
 5,500 16.27 16.27 14.46 0 0 0
29/03/2023
16.00
 5,000 16.00 16.00 16.00 0 0 0
28/03/2023
16.63
 0 16.63 16.63 16.63 0 0 0
27/03/2023
16.63
 600 16.54 16.63 16.54 0 0 0
24/03/2023
16.81
 0 16.81 16.81 16.81 0 0 0
23/03/2023
16.81
 100 16.81 16.81 16.81 0 0 0
22/03/2023
15.37
 500 15.37 15.37 15.37 0 0 0
21/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
20/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
17/03/2023
16.90
 100 16.90 16.90 16.90 0 0 0
16/03/2023
15.46
 8,000 16.45 16.54 15.46 0 0 0
15/03/2023
16.72
 400 16.90 16.90 16.72 0 0 0
14/03/2023
16.27
 1,000 16.27 16.27 16.27 0 0 0
13/03/2023
16.36
 200 17.18 17.18 16.36 0 0 0
10/03/2023
17.18
 3,100 17.18 17.18 15.10 0 0 0
09/03/2023
17.18
 300 16.27 17.18 16.27 0 0 0
08/03/2023
18.26
 0 18.26 18.26 18.26 0 0 0
07/03/2023
18.26
 0 18.26 18.26 18.26 0 0 0
06/03/2023
18.26
 0 18.26 18.26 18.26 0 0 0
03/03/2023
18.53
 5,000 18.08 18.53 18.08 0 0 0
02/03/2023
17.18
 7,500 16.99 17.18 16.99 0 0 0
01/03/2023
15.46
 2,500 17.81 17.90 15.46 0 0 0
28/02/2023
16.90
 300 17.81 17.81 16.90 0 0 0
27/02/2023
17.08
 5,000 14.82 17.08 14.73 0 0 0
24/02/2023
17.45
 400 16.27 17.45 16.27 0 0 0
23/02/2023
17.90
 100 17.90 17.90 17.90 0 0 0
22/02/2023
17.18
 100 17.18 17.18 17.18 0 0 0
21/02/2023
17.45
 500 16.45 17.45 16.45 0 0 0
20/02/2023
17.54
 0 17.54 17.54 17.54 0 0 0
17/02/2023
17.54
 100 17.54 17.54 17.54 0 0 0
16/02/2023
17.81
 500 16.90 17.81 16.90 0 0 0
15/02/2023
17.54
 1,300 16.27 17.54 16.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |