CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

10.90
-0.20
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -5.22% 13,400 0 0
10.50
11.80
10.90
2 tháng
(2026-01-12) 		-0.60 -5.22% 36,800 0 0
10.50
12.10
10.90
3 tháng
(2025-12-15) 		-2.90 -21.01% 48,200 0 0
10.50
13.80
10.90
6 tháng
(2025-09-15) 		-1.56 -12.51% 81,600 -900 -0.0
10.50
13.80
10.90
12 tháng
(2025-03-18) 		-3 -21.56% 595,400 100 -0
10.50
14.28
10.90
24 tháng
(2024-03-25) 		-2.03 -15.70% 1,498,492 800 0.0
10.50
16.29
10.90
36 tháng
(2023-03-29) 		-5.10 -31.88% 2,832,740 800 0.1
10.50
19.34
10.90
60 tháng
(2021-09-14) 		-16.04 -59.54% 17,008,896 1,800 0.3
10.50
29.65
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
17.45
 100 17.45 17.45 17.45 0 0 0
22/05/2023
17.08
 100 17.08 17.08 17.08 0 0 0
19/05/2023
16.99
 3,900 15.10 16.99 15.10 10,000 0 0.2
18/05/2023
16.27
 5,800 16.36 16.36 16.27 0 0 0
17/05/2023
17.72
 0 17.72 17.72 17.72 3,000 0 0.1
16/05/2023
17.99
 4,000 17.27 17.99 17.27 0 0 0
15/05/2023
17.18
 100 17.18 17.18 15.64 0 0 0
12/05/2023
15.91
 4,000 15.91 15.91 15.91 0 0 0
11/05/2023
18.44
 3,004 17.18 18.44 17.18 0 0 0
10/05/2023
16.27
 11,100 17.81 17.81 16.27 0 0 0
09/05/2023
16.72
 3,100 17.81 17.81 16.72 0 0 0
08/05/2023
19.34
 2,100 18.98 19.34 15.64 0 0 0
05/05/2023
17.08
 500 17.08 17.08 17.08 0 0 0
04/05/2023
16.18
 600 16.18 16.27 15.46 0 0 0
28/04/2023
15.64
 12,609 16.27 16.27 15.37 0 0 0
27/04/2023
17.45
 8,500 15.46 17.45 15.46 0 0 0
26/04/2023
15.46
 12,400 14.55 15.46 14.55 0 0 0
25/04/2023
15.28
 800 15.55 15.55 15.28 0 0 0
24/04/2023
15.37
 5,300 15.37 16.18 14.19 0 0 0
21/04/2023
15.37
 300 15.37 15.37 15.37 0 0 0
20/04/2023
15.46
 2,900 16.27 16.27 15.37 0 0 0
19/04/2023
16.18
 15,600 15.82 16.18 15.82 0 0 0
18/04/2023
15.91
 26,900 15.28 15.91 15.10 0 0 0
17/04/2023
15.37
 110 15.37 15.37 15.37 0 0 0
14/04/2023
16.18
 100 16.18 16.18 16.18 0 0 0
13/04/2023
15.37
 15,322 16.27 16.27 15.37 0 0 0
12/04/2023
15.37
 2,626 15.64 15.64 15.37 0 0 0
11/04/2023
15.37
 4,000 15.37 15.91 15.37 0 0 0
10/04/2023
16.27
 5,000 16.00 16.27 16.00 0 0 0
07/04/2023
16.27
 100 16.27 16.27 16.27 0 0 0
06/04/2023
15.73
 900 15.10 16.18 15.10 0 0 0
05/04/2023
16.27
 500 16.27 16.27 16.27 0 0 0
04/04/2023
15.82
 800 16.27 16.27 15.46 0 0 0
03/04/2023
16.27
 1,800 15.37 16.27 15.37 0 0 0
31/03/2023
16.63
 100 16.63 16.63 16.63 0 0 0
30/03/2023
15.37
 5,500 16.27 16.27 14.46 0 0 0
29/03/2023
16.00
 5,000 16.00 16.00 16.00 0 0 0
28/03/2023
16.63
 0 16.63 16.63 16.63 0 0 0
27/03/2023
16.63
 600 16.54 16.63 16.54 0 0 0
24/03/2023
16.81
 0 16.81 16.81 16.81 0 0 0
23/03/2023
16.81
 100 16.81 16.81 16.81 0 0 0
22/03/2023
15.37
 500 15.37 15.37 15.37 0 0 0
21/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
20/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
17/03/2023
16.90
 100 16.90 16.90 16.90 0 0 0
16/03/2023
15.46
 8,000 16.45 16.54 15.46 0 0 0
15/03/2023
16.72
 400 16.90 16.90 16.72 0 0 0
14/03/2023
16.27
 1,000 16.27 16.27 16.27 0 0 0
13/03/2023
16.36
 200 17.18 17.18 16.36 0 0 0
10/03/2023
17.18
 3,100 17.18 17.18 15.10 0 0 0
09/03/2023
17.18
 300 16.27 17.18 16.27 0 0 0
08/03/2023
18.26
 0 18.26 18.26 18.26 0 0 0
07/03/2023
18.26
 0 18.26 18.26 18.26 0 0 0
06/03/2023
18.26
 0 18.26 18.26 18.26 0 0 0
03/03/2023
18.53
 5,000 18.08 18.53 18.08 0 0 0
02/03/2023
17.18
 7,500 16.99 17.18 16.99 0 0 0
01/03/2023
15.46
 2,500 17.81 17.90 15.46 0 0 0
28/02/2023
16.90
 300 17.81 17.81 16.90 0 0 0
27/02/2023
17.08
 5,000 14.82 17.08 14.73 0 0 0
24/02/2023
17.45
 400 16.27 17.45 16.27 0 0 0
23/02/2023
17.90
 100 17.90 17.90 17.90 0 0 0
22/02/2023
17.18
 100 17.18 17.18 17.18 0 0 0
21/02/2023
17.45
 500 16.45 17.45 16.45 0 0 0
20/02/2023
17.54
 0 17.54 17.54 17.54 0 0 0
17/02/2023
17.54
 100 17.54 17.54 17.54 0 0 0
16/02/2023
17.81
 500 16.90 17.81 16.90 0 0 0
15/02/2023
17.54
 1,300 16.27 17.54 16.27 0 0 0
14/02/2023
17.45
 0 17.45 17.45 17.45 0 0 0
13/02/2023
17.45
 0 17.45 17.45 17.45 0 0 0
10/02/2023
16.99
 400 18.53 18.53 16.99 0 0 0
09/02/2023
17.27
 400 18.53 18.53 17.27 0 0 0
08/02/2023
17.90
 4,300 17.45 17.90 16.63 0 0 0
07/02/2023
17.18
 20,600 17.90 19.89 17.18 0 0 0
06/02/2023
17.99
 400 16.63 17.99 16.63 0 0 0
03/02/2023
18.80
 400 19.71 19.71 16.72 0 0 0
02/02/2023
18.62
 0 18.62 18.62 18.62 0 0 0
01/02/2023
17.45
 39,600 18.08 19.71 17.36 0 0 0
31/01/2023
20.34
 0 20.34 20.34 20.34 0 0 0
30/01/2023
17.27
 10,900 20.34 20.79 16.99 0 0 0
27/01/2023
18.80
 5,300 16.63 19.80 16.63 0 0 0
19/01/2023
18.08
 2,800 16.54 18.08 16.54 0 0 0
18/01/2023
18.98
 10,000 18.98 18.98 18.98 0 0 0
17/01/2023
18.08
 6,500 17.63 18.08 17.63 0 0 0
16/01/2023
16.36
 1,100 16.36 16.36 16.36 0 0 0
13/01/2023
16.27
 11,700 18.08 18.53 16.27 0 0 0
12/01/2023
17.63
 100 17.63 17.63 17.63 0 0 0
11/01/2023
17.90
 1,400 16.36 17.90 16.36 0 0 0
10/01/2023
17.18
 33,600 17.81 18.89 17.18 0 0 0
09/01/2023
17.90
 200 16.27 17.90 16.27 0 0 0
06/01/2023
17.18
 10,200 18.08 18.08 17.18 0 0 0
05/01/2023
17.99
 8,900 16.45 17.99 16.45 0 0 0
04/01/2023
18.08
 600 17.99 18.08 17.99 0 0 0
03/01/2023
18.08
 8,200 18.53 18.98 16.36 0 0 0
30/12/2022
16.45
 100,400 18.98 18.98 16.27 0 0 0
29/12/2022
16.27
 12,500 18.98 18.98 16.27 0 0 0
28/12/2022
17.99
 18,000 18.08 18.98 16.36 0 0 0
27/12/2022
15.55
 10,100 18.08 18.98 15.55 0 0 0
26/12/2022
18.08
 10,000 18.08 18.08 18.08 0 0 0
23/12/2022
18.08
 4,600 16.27 18.08 16.27 0 0 0
22/12/2022
17.99
 0 17.99 17.99 17.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |