Tổng Công ty cổ phần Sông Hồng (shg)

2.70
0.20
(8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 4.17% 36,000 0 0
2.40
2.50
2.50
2 tháng
(2025-10-06) 		0.20 8.70% 64,600 0 0
2.20
2.50
2.50
3 tháng
(2025-09-05) 		0.40 19.05% 118,000 0 0
2.10
2.50
2.50
6 tháng
(2025-06-09) 		-0.20 -7.41% 250,400 0 0
2.10
2.80
2.50
12 tháng
(2024-12-09) 		0.40 19.05% 429,800 0 0
1.90
2.80
2.50
24 tháng
(2023-12-15) 		0 0% 1,528,365 0 0
1.80
4.90
2.50
36 tháng
(2022-12-20) 		0.40 19.05% 2,169,265 0 0
1.70
4.90
2.50
60 tháng
(2020-12-30) 		0.50 25% 6,160,467 0 0
1.70
4.90
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2022
2.20
 0 2.30 2.20 2.30 0 0 0
21/10/2022
2.30
 600 2.30 2.30 2 0 0 0
20/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
19/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
18/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
17/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
14/10/2022
2.30
 100 2 2.30 2.30 0 0 0
13/10/2022
2
 0 2 2 2 0 0 0
12/10/2022
2
 0 2 2 2 0 0 0
11/10/2022
2
 0 2 2 2 0 0 0
10/10/2022
2
 0 2 2 2 0 0 0
07/10/2022
2
 11,900 2.30 2.30 2 0 0 0
06/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
05/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
04/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
03/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
30/09/2022
2.30
 13,100 2.60 2.60 2.30 0 0 0
29/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
28/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
27/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
26/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
23/09/2022
2.60
 16,600 2.60 2.60 2.50 0 0 0
22/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
21/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
20/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
19/09/2022
2.60
 0 2.70 2.60 2.70 0 0 0
16/09/2022
2.70
 22,100 2.80 2.80 2.50 0 0 0
15/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
14/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
13/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
12/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
09/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
08/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
07/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
06/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
05/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
31/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
30/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
29/08/2022
2.80
 0 2.60 2.80 2.80 0 0 0
26/08/2022
2.60
 22,000 2.90 2.90 2.60 0 0 0
25/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
24/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
23/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
22/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
19/08/2022
2.90
 100 2.70 2.90 2.90 0 0 0
18/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
12/08/2022
2.70
 22,200 2.40 2.70 2.20 0 0 0
11/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2022
2.40
 0 2.30 2.40 2.40 0 0 0
05/08/2022
2.30
 31,400 2.70 2.80 2.30 0 0 0
04/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
03/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
02/08/2022
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2022
2.70
 0 2.60 2.70 2.70 0 0 0
29/07/2022
2.60
 2,900 2.80 3.20 2.50 0 0 0
28/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
26/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
25/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
22/07/2022
2.80
 5,600 2.70 3 2.70 0 0 0
21/07/2022
2.70
 0 2.70 2.70 2.70 0 0 0
20/07/2022
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2022
2.70
 0 2.70 2.70 2.70 0 0 0
18/07/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/07/2022
2.70
 5,200 2.50 2.70 2.70 0 0 0
14/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
13/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
12/07/2022
2.50
 0 2.50 2.50 2.50 0 0 0
11/07/2022
2.50
 0 2.30 2.50 2.50 0 0 0
08/07/2022
2.30
 4,000 2.40 2.50 2.30 0 0 0
07/07/2022
2.40
 0 2.40 2.40 2.40 0 0 0
06/07/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/07/2022
2.40
 0 2.40 2.40 2.40 0 0 0
04/07/2022
2.40
 0 2.30 2.40 2.40 0 0 0
01/07/2022
2.30
 17,200 2.30 2.50 2.30 0 0 0
30/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
29/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
28/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
27/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
24/06/2022
2.30
 2,900 2.20 2.30 2.30 0 0 0
23/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/06/2022
2.20
 0 2.10 2.20 2.20 0 0 0
17/06/2022
2.10
 7,800 2.40 2.40 2.10 0 0 0
16/06/2022
2.40
 0 2.40 2.40 2.40 0 0 0
15/06/2022
2.40
 0 2.40 2.40 2.40 0 0 0
14/06/2022
2.40
 0 2.40 2.40 2.40 0 0 0
13/06/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/06/2022
2.40
 17,600 2.60 2.70 2.30 0 0 0
09/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0
08/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |