CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 24,300 0 0
14.70
15.80
15
2 tháng
(2026-01-19) 		0.40 2.74% 67,600 0 0
14
15.80
15
3 tháng
(2025-12-18) 		-0.50 -3.23% 118,500 0 0
14
15.80
15
6 tháng
(2025-09-19) 		-3.30 -18.03% 249,200 0 0
14
20.90
15
12 tháng
(2025-03-24) 		-0.25 -1.61% 795,800 -2,500 -0.0
12.30
21.80
15
24 tháng
(2024-03-28) 		2.02 15.53% 2,541,072 -25,307 -0.4
10.92
21.80
15
36 tháng
(2023-04-03) 		7.23 93.04% 5,636,562 -129,507 -1.7
7.77
21.80
15
60 tháng
(2021-04-13) 		-0.25 -1.61% 11,378,339 -88,477 -0.9
6.89
22.03
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2023
8.16
 25,100 8.16 8.16 8.07 14,600 14,500 0.0
25/04/2023
8.16
 49,700 8.07 8.46 8.07 0 0 0
24/04/2023
8.07
 30,400 7.87 8.16 7.97 16,300 14,600 0.0
21/04/2023
7.87
 12,400 7.87 7.87 7.87 0 0 0
20/04/2023
7.87
 24,100 7.97 7.97 7.87 0 0 0
19/04/2023
7.97
 45,000 7.97 8.36 7.97 35,900 28,400 0.1
18/04/2023
7.97
 10,800 8.16 8.26 7.87 0 0 0
17/04/2023
8.16
 31,700 8.16 8.26 7.77 27,600 29,100 -0.0
14/04/2023
8.16
 80,300 7.97 8.56 7.87 31,300 13,600 0.1
13/04/2023
7.97
 5,402 7.87 7.97 7.97 0 0 0
12/04/2023
7.87
 5,100 7.97 7.97 7.87 0 0 0
11/04/2023
7.97
 27,300 7.87 7.97 7.87 0 0 0
10/04/2023
7.87
 15,600 7.87 7.97 7.87 0 0 0
07/04/2023
7.87
 6,000 7.87 7.87 7.77 0 0 0
06/04/2023
7.87
 37,300 7.87 7.87 7.77 22,000 21,000 0.0
05/04/2023
7.87
 16,205 7.87 7.97 7.67 0 0 0
04/04/2023
7.87
 71,900 7.77 8.26 7.67 22,600 15,800 0.1
03/04/2023
7.77
 7,600 7.57 7.87 7.77 0 0 0
31/03/2023
7.57
 53,005 7.77 8.07 7.48 38,500 45,300 -0.1
30/03/2023
7.77
 2,500 7.77 7.87 7.77 0 0 0
29/03/2023
7.77
 20 7.77 7.77 7.77 0 0 0
28/03/2023
7.77
 9,404 7.97 7.97 7.77 0 0 0
27/03/2023
7.97
 63,300 7.77 7.97 7.48 46,000 45,500 0.0
24/03/2023
7.77
 23,204 7.77 7.77 7.48 0 0 0
23/03/2023
7.77
 0 7.77 7.77 7.77 0 0 0
22/03/2023
7.77
 100 7.57 7.77 7.77 0 0 0
21/03/2023
7.57
 46,636 7.48 7.97 7.48 39,000 39,000 0.0
20/03/2023
7.48
 7,721 7.77 7.87 7.48 0 0 0
17/03/2023
7.77
 22,217 7.77 8.16 7.67 20,300 14,800 0.0
16/03/2023
7.77
 5,900 7.57 7.77 7.38 0 0 0
15/03/2023
7.57
 5,500 7.48 7.87 7.57 0 0 0
14/03/2023
7.48
 1,700 7.67 7.67 7.48 0 0 0
13/03/2023
7.67
 27,102 7.97 7.97 7.18 4,300 1,300 0.0
10/03/2023
7.97
 41,700 7.87 8.16 7.67 16,700 15,100 0.0
09/03/2023
7.87
 48,300 7.38 8.16 7.38 0 1,400 -0.0
08/03/2023
7.38
 13,910 7.38 7.38 7.18 0 0 0
07/03/2023
7.38
 1,000 7.48 7.48 7.38 0 0 0
06/03/2023
7.48
 905 7.38 7.48 7.48 0 0 0
03/03/2023
7.38
 8,300 7.67 7.67 7.38 200 200 0
02/03/2023
7.67
 22,600 7.18 7.67 7.18 15,300 13,000 0.0
01/03/2023
7.18
 13,600 7.38 7.38 6.98 0 0 0
28/02/2023
7.38
 6,200 6.98 7.38 6.98 0 0 0
27/02/2023
6.98
 7,100 6.89 7.08 6.89 0 0 0
24/02/2023
6.89
 8,700 7.08 7.08 6.89 0 0 0
23/02/2023
7.08
 102 6.89 7.08 7.08 0 0 0
22/02/2023
6.89
 19,100 7.57 7.57 6.89 0 0 0
21/02/2023
7.57
 17,570 7.18 7.57 7.28 0 0 0
20/02/2023
7.18
 3,500 7.28 7.28 7.18 0 0 0
16/02/2023
7.28
 500 6.89 7.28 6.98 0 0 0
15/02/2023
6.89
 26,206 6.98 7.08 6.89 0 0 0
14/02/2023
6.98
 1,301 7.18 7.38 6.98 0 0 0
13/02/2023
7.18
 64,900 7.18 7.38 6.89 34,100 34,000 0.0
10/02/2023
7.18
 18,802 7.57 7.67 6.98 200 0 0.0
09/02/2023
7.57
 1,300 7.18 7.57 7.38 0 0 0
08/02/2023
7.18
 25,700 7.57 7.57 7.18 0 0 0
07/02/2023
7.57
 10,805 7.77 7.77 7.57 100 0 0.0
06/02/2023
7.77
 2,000 7.87 7.87 7.77 0 0 0
03/02/2023
7.87
 2,900 7.87 8.16 7.67 0 0 0
02/02/2023
7.87
 6,000 8.07 8.16 7.87 0 0 0
01/02/2023
8.07
 35,700 7.77 8.56 7.77 30,700 30,600 0.0
31/01/2023
7.77
 9,400 7.67 7.87 7.57 1,000 0 0.0
30/01/2023
7.67
 12,904 7.57 7.87 7.57 200 0 0.0
27/01/2023
7.57
 2,400 7.77 7.87 7.57 0 0 0
19/01/2023
7.77
 2,400 7.67 7.87 7.57 0 0 0
18/01/2023
7.67
 14,000 7.57 7.67 7.48 0 0 0
17/01/2023
7.57
 8,100 7.57 7.57 7.48 100 0 0.0
16/01/2023
7.57
 5,800 7.38 7.57 7.38 0 0 0
13/01/2023
7.38
 8,200 7.38 7.38 7.38 0 0 0
12/01/2023
7.38
 5,800 7.67 7.67 7.38 0 0 0
11/01/2023
7.67
 45,300 7.38 8.16 7.38 35,300 31,900 0.0
10/01/2023
7.38
 100 7.48 7.48 7.38 0 0 0
09/01/2023
7.48
 3,600 7.38 7.48 7.48 0 100 -0.0
06/01/2023
7.38
 17,600 7.57 7.57 7.38 0 0 0
05/01/2023
7.57
 43,300 7.67 7.77 7.48 36,000 36,000 0
04/01/2023
7.67
 5,800 7.28 7.87 7.48 0 0 0
03/01/2023
7.28
 86,200 7.28 7.48 7.28 19,300 19,000 0.0
30/12/2022
7.28
 50,900 7.57 8.26 7.28 19,000 18,400 0.0
29/12/2022
7.57
 2,002 7.67 7.67 7.48 0 0 0
28/12/2022
7.67
 22,700 7.77 7.77 7.57 20,000 20,000 0
27/12/2022
7.77
 19,200 7.57 7.87 7.77 19,000 19,000 0
26/12/2022
7.57
 2,705 7.57 7.87 7.57 0 0 0
23/12/2022
7.57
 41,000 7.97 8.26 7.38 40,500 39,500 0.0
22/12/2022
7.97
 6,200 7.77 8.16 7.28 0 0 0
21/12/2022
7.77
 24,300 8.16 8.46 7.57 18,000 18,000 0
20/12/2022
8.16
 11,500 7.97 8.75 7.97 6,000 500 0.0
19/12/2022
7.97
 21,100 8.07 8.16 7.97 2,000 2,000 0
16/12/2022
8.07
 29,200 7.67 8.07 7.67 20,000 20,000 0
15/12/2022
7.67
 5,700 7.87 7.87 7.48 0 0 0
14/12/2022
7.87
 53,200 7.87 7.97 7.48 7,200 7,000 0.0
13/12/2022
7.87
 11,300 7.77 7.97 7.57 5,000 5,000 0
12/12/2022
7.77
 9,700 7.57 8.07 7.77 6,000 6,000 0
09/12/2022
7.57
 121,500 7.38 7.77 7.38 0 200 -0.0
08/12/2022
7.38
 29,700 7.38 7.77 7.38 0 0 0
07/12/2022
7.38
 31,500 7.08 7.48 6.89 12,000 12,000 0
06/12/2022
7.08
 67,700 7.57 7.87 7.08 12,000 1,500 0.1
05/12/2022
7.57
 51,900 7.48 8.07 7.48 200 0 0.0
02/12/2022
7.48
 23,900 7.77 7.77 7.18 200 0 0.0
01/12/2022
7.77
 4,500 7.08 7.77 7.08 600 0 0.0
30/11/2022
7.08
 77,000 7.48 7.97 7.08 5,000 5,000 0
29/11/2022
7.48
 14,300 7.38 7.48 7.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |