CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1.30 -8.72% 10,900 0 0
13.60
15
14.30
2 tháng
(2026-04-20) 		-1.80 -11.69% 17,400 0 0
13.60
15.40
14.30
3 tháng
(2026-03-19) 		-1.40 -9.33% 128,400 0 0
13.60
16.30
14.30
6 tháng
(2025-12-19) 		-1.80 -11.69% 245,300 0 0
13.60
16.30
14.30
12 tháng
(2025-06-23) 		-2.83 -17.21% 637,900 -2,500 -0.0
13.60
21.80
14.30
24 tháng
(2024-06-27) 		1.70 14.27% 2,461,342 -12,707 -0.2
10.92
21.80
14.30
36 tháng
(2023-07-03) 		2.29 20.23% 4,000,351 -135,308 -1.7
10.92
21.80
14.30
60 tháng
(2021-07-13) 		-2.14 -13.58% 11,169,989 -87,877 -0.9
6.89
22.03
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2023
11.61
 10,100 11.61 11.61 11.51 0 0 0
25/07/2023
11.61
 5,600 11.51 11.70 11.61 0 0 0
24/07/2023
11.51
 18,300 11.61 11.70 11.51 0 0 0
21/07/2023
11.61
 11,300 11.70 11.70 11.51 0 0 0
20/07/2023
11.70
 7,300 11.41 11.70 11.41 0 0 0
19/07/2023
11.41
 15,300 11.41 11.80 11.31 0 0 0
18/07/2023
11.41
 6,000 11.70 12.00 11.41 0 0 0
17/07/2023
11.70
 9,100 11.51 11.70 11.51 0 0 0
14/07/2023
11.51
 16,700 11.41 11.80 11.41 200 0 0.0
13/07/2023
11.41
 6,500 11.51 11.51 11.41 0 0 0
12/07/2023
11.51
 5,000 11.80 11.80 11.51 0 1 -0.0
11/07/2023
11.80
 25,500 11.70 11.80 11.51 0 0 0
10/07/2023
11.70
 27,600 11.31 11.80 11.61 0 0 0
07/07/2023
11.31
 7,800 11.21 11.51 11.31 0 0 0
06/07/2023
11.21
 1,700 11.21 11.31 11.21 0 0 0
05/07/2023
11.21
 13,200 11.41 11.80 11.21 0 0 0
04/07/2023
11.41
 12,106 11.31 11.80 11.41 0 0 0
03/07/2023
11.31
 2,100 11.21 11.31 11.31 0 100 -0.0
30/06/2023
11.21
 19,514 11.51 11.80 11.21 0 0 0
29/06/2023
11.51
 7,101 11.90 11.90 11.41 0 0 0
28/06/2023
11.90
 2,200 11.80 11.90 11.70 0 0 0
27/06/2023
11.80
 300 11.80 11.80 11.80 0 0 0
26/06/2023
11.80
 15,700 11.80 11.80 11.70 200 3,000 -0.0
23/06/2023
11.80
 9,100 12.30 12.30 11.80 0 0 0
22/06/2023
12.30
 101,500 12.59 12.59 11.61 0 0 0
21/06/2023
12.59
 15,201 11.80 12.59 12.00 15,001 15,000 0.0
20/06/2023
11.80
 46,900 12.10 12.10 11.70 15,500 17,600 -0.0
19/06/2023
12.10
 12,300 12.00 12.30 11.80 100 0 0.0
16/06/2023
12.00
 11,600 11.80 12.79 12.00 0 300 -0.0
15/06/2023
11.80
 13,300 12.10 12.59 11.80 0 0 0
14/06/2023
12.10
 16,400 12.69 12.69 12.10 0 0 0
13/06/2023
12.69
 50,300 12.30 12.89 11.70 0 0 0
12/06/2023
12.30
 8,400 12.00 12.30 12.20 0 0 0
09/06/2023
12.00
 3,800 11.90 12.20 12.00 800 0 0.0
08/06/2023
11.90
 54,700 12.59 12.98 11.80 32,200 32,500 -0.0
07/06/2023
12.59
 20,740 12.49 12.98 11.80 0 0 0
06/06/2023
12.49
 27,401 11.90 12.59 11.11 18,000 19,300 -0.0
05/06/2023
11.90
 43,300 11.02 12.69 11.70 19,000 20,000 -0.0
02/06/2023
11.02
 5,400 11.41 11.41 11.02 0 0 0
01/06/2023
11.41
 46,600 11.41 11.61 10.52 19,100 25,500 -0.1
31/05/2023
11.41
 39,500 10.92 11.51 10.52 19,300 12,600 0.1
30/05/2023
10.92
 23,800 10.92 10.92 10.72 0 0 0
29/05/2023
10.92
 23,600 10.82 10.92 9.44 16,000 25,800 -0.1
26/05/2023
10.82
 28,000 10.82 11.21 10.03 23,300 23,100 0.0
25/05/2023
10.82
 1,941 10.43 11.21 10.82 0 0 0
24/05/2023
10.43
 46,800 10.23 11.70 10.23 37,800 35,300 0.0
23/05/2023
10.23
 7,400 10.43 11.21 10.13 4,600 2,900 0.0
22/05/2023
10.43
 31,905 10.03 10.43 9.93 20,900 20,900 0
19/05/2023
10.03
 18,700 10.43 10.43 9.84 0 0 0
18/05/2023
10.43
 25,400 9.93 10.72 10.43 16,400 16,400 0
17/05/2023
9.93
 17,000 9.93 9.93 9.84 8,000 5,200 0.0
16/05/2023
9.93
 77,400 10.13 11.61 9.64 42,800 40,200 0.0
15/05/2023
10.13
 51,500 10.72 10.82 9.93 0 0 0
12/05/2023
10.72
 69,900 10.13 10.72 9.93 34,100 35,000 -0.0
11/05/2023
10.13
 51,200 9.44 10.33 9.54 18,000 24,900 -0.1
10/05/2023
9.44
 28,000 8.75 9.44 8.85 0 5,700 -0.1
09/05/2023
8.75
 25,000 8.95 8.95 8.46 15,000 20,900 -0.1
08/05/2023
8.95
 48,301 8.26 9.15 8.26 14,000 15,500 -0.0
05/05/2023
8.26
 5,300 8.26 8.26 8.26 0 0 0
04/05/2023
8.26
 61,300 8.26 8.46 8.16 0 0 0
28/04/2023
8.26
 22,600 8.16 8.26 8.16 0 0 0
27/04/2023
8.16
 27,800 8.16 8.36 8.16 0 0 0
26/04/2023
8.16
 25,100 8.16 8.16 8.07 14,600 14,500 0.0
25/04/2023
8.16
 49,700 8.07 8.46 8.07 0 0 0
24/04/2023
8.07
 30,400 7.87 8.16 7.97 16,300 14,600 0.0
21/04/2023
7.87
 12,400 7.87 7.87 7.87 0 0 0
20/04/2023
7.87
 24,100 7.97 7.97 7.87 0 0 0
19/04/2023
7.97
 45,000 7.97 8.36 7.97 35,900 28,400 0.1
18/04/2023
7.97
 10,800 8.16 8.26 7.87 0 0 0
17/04/2023
8.16
 31,700 8.16 8.26 7.77 27,600 29,100 -0.0
14/04/2023
8.16
 80,300 7.97 8.56 7.87 31,300 13,600 0.1
13/04/2023
7.97
 5,402 7.87 7.97 7.97 0 0 0
12/04/2023
7.87
 5,100 7.97 7.97 7.87 0 0 0
11/04/2023
7.97
 27,300 7.87 7.97 7.87 0 0 0
10/04/2023
7.87
 15,600 7.87 7.97 7.87 0 0 0
07/04/2023
7.87
 6,000 7.87 7.87 7.77 0 0 0
06/04/2023
7.87
 37,300 7.87 7.87 7.77 22,000 21,000 0.0
05/04/2023
7.87
 16,205 7.87 7.97 7.67 0 0 0
04/04/2023
7.87
 71,900 7.77 8.26 7.67 22,600 15,800 0.1
03/04/2023
7.77
 7,600 7.57 7.87 7.77 0 0 0
31/03/2023
7.57
 53,005 7.77 8.07 7.48 38,500 45,300 -0.1
30/03/2023
7.77
 2,500 7.77 7.87 7.77 0 0 0
29/03/2023
7.77
 20 7.77 7.77 7.77 0 0 0
28/03/2023
7.77
 9,404 7.97 7.97 7.77 0 0 0
27/03/2023
7.97
 63,300 7.77 7.97 7.48 46,000 45,500 0.0
24/03/2023
7.77
 23,204 7.77 7.77 7.48 0 0 0
23/03/2023
7.77
 0 7.77 7.77 7.77 0 0 0
22/03/2023
7.77
 100 7.57 7.77 7.77 0 0 0
21/03/2023
7.57
 46,636 7.48 7.97 7.48 39,000 39,000 0.0
20/03/2023
7.48
 7,721 7.77 7.87 7.48 0 0 0
17/03/2023
7.77
 22,217 7.77 8.16 7.67 20,300 14,800 0.0
16/03/2023
7.77
 5,900 7.57 7.77 7.38 0 0 0
15/03/2023
7.57
 5,500 7.48 7.87 7.57 0 0 0
14/03/2023
7.48
 1,700 7.67 7.67 7.48 0 0 0
13/03/2023
7.67
 27,102 7.97 7.97 7.18 4,300 1,300 0.0
10/03/2023
7.97
 41,700 7.87 8.16 7.67 16,700 15,100 0.0
09/03/2023
7.87
 48,300 7.38 8.16 7.38 0 1,400 -0.0
08/03/2023
7.38
 13,910 7.38 7.38 7.18 0 0 0
07/03/2023
7.38
 1,000 7.48 7.48 7.38 0 0 0
06/03/2023
7.48
 905 7.38 7.48 7.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |