CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.97 2.55% 33,600 0 0
37
41.70
39
2 tháng
(2026-04-20) 		0.88 2.30% 43,200 0 0
35.75
41.70
39
3 tháng
(2026-03-20) 		0.97 2.55% 50,400 0 0
35.75
41.70
39
6 tháng
(2025-12-22) 		3.54 9.97% 94,300 -1,000 -0.0
34.80
41.70
39
12 tháng
(2025-06-23) 		8.23 26.75% 190,700 3,900 0.2
29.53
41.70
39
24 tháng
(2024-06-28) 		10.73 37.93% 435,539 -45,900 -0.9
24.22
41.70
39
36 tháng
(2023-07-04) 		13.29 51.71% 651,994 -86,800 -2.3
19.88
41.70
39
60 tháng
(2021-07-14) 		11.77 43.25% 827,834 -125,800 -4.2
19.88
41.70
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
21.94
 100 21.94 21.94 21.94 100 0 0.0
22/08/2023
20.77
 500 20.77 20.77 20.77 0 0 0
21/08/2023
21.94
 100 21.94 21.94 21.94 100 0 0.0
18/08/2023
20.22
 3,000 20.22 20.22 20.22 0 0 0
17/08/2023
20.98
 0 20.98 20.98 20.98 0 0 0
16/08/2023
20.91
 1,100 21.80 21.80 20.91 0 0 0
15/08/2023
21.25
 0 21.25 21.25 21.25 0 0 0
14/08/2023
21.25
 3,600 21.25 21.25 21.25 0 2,000 -0.1
11/08/2023
21.66
 1,100 21.53 21.66 21.39 0 0 0
10/08/2023
20.36
 100 20.36 20.36 20.36 0 0 0
09/08/2023
21.25
 2,500 21.25 21.25 21.25 0 0 0
08/08/2023
22.62
 100 22.62 22.62 22.62 100 0 0.0
07/08/2023
19.88
 2,300 23.10 23.10 19.88 100 0 0.0
04/08/2023
20.57
 300 20.91 20.91 20.57 0 0 0
03/08/2023
21.39
 2,400 21.94 21.94 21.39 0 0 0
02/08/2023
21.39
 500 21.80 24.34 21.39 0 0 0
01/08/2023
21.80
 2,200 21.59 24.34 21.80 0 0 0
31/07/2023
21.59
 9,700 21.80 21.80 21.59 3,000 0 0.1
28/07/2023
24.61
 0 24.61 24.61 24.61 0 0 0
27/07/2023
24.61
 100 24.61 24.61 24.61 0 0 0
26/07/2023
21.94
 1,000 22.14 22.14 21.94 0 0 0
25/07/2023
22.35
 1,800 22.35 22.35 22.35 0 0 0
24/07/2023
22.28
 2,714 23.31 23.31 22.28 0 0 0
21/07/2023
23.86
 200 23.86 23.86 23.86 0 0 0
20/07/2023
24.34
 100 24.34 24.34 24.34 0 0 0
19/07/2023
24.61
 0 24.61 24.61 24.61 0 0 0
18/07/2023
24.61
 1,800 24.54 24.61 24.54 0 0 0
17/07/2023
24.68
 400 24.68 24.68 24.68 0 200 -0.0
14/07/2023
24.95
 0 24.95 24.95 24.95 0 0 0
13/07/2023
24.95
 0 24.95 24.95 24.95 0 0 0
12/07/2023
24.95
 100 24.95 24.95 24.95 0 0 0
11/07/2023
23.24
 0 23.24 23.24 23.24 0 0 0
10/07/2023
22.96
 2,037 23.38 23.38 22.96 0 800 -0.0
07/07/2023
23.31
 900 25.02 25.02 23.31 0 0 0
06/07/2023
25.71
 0 25.71 25.71 25.71 0 0 0
05/07/2023
25.71
 0 25.71 25.71 25.71 0 0 0
04/07/2023
25.71
 200 25.71 25.71 25.71 0 0 0
03/07/2023
25.36
 0 25.36 25.36 25.36 0 0 0
30/06/2023
25.36
 1 25.36 25.36 25.36 0 0 0
29/06/2023
25.36
 100 25.36 25.36 25.36 100 0 0.0
28/06/2023
23.03
 0 23.03 23.03 23.03 0 0 0
27/06/2023
23.03
 0 23.03 23.03 23.03 0 0 0
26/06/2023
23.03
 0 23.03 23.03 23.03 0 0 0
23/06/2023
23.03
 500 23.03 23.03 23.03 0 0 0
22/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
21/06/2023
25.71
 100 25.71 25.71 25.71 0 0 0
20/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
19/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
16/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
15/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
14/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
13/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
12/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
09/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
08/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
07/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
06/06/2023
25.71
 0 25.71 25.71 25.71 0 0 0
05/06/2023
25.71
 400 25.71 25.71 25.71 100 0 0.0
02/06/2023
22.62
 5,000 22.96 22.96 22.28 100 5,000 -0.2
01/06/2023
26.05
 0 26.05 26.05 26.05 0 0 0
31/05/2023
26.05
 100 26.05 26.05 26.05 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 14%
30/05/2023
22.90
 0 22.90 22.90 22.90 0 0 0
29/05/2023
22.90
 148 22.90 22.90 22.90 0 0 0
26/05/2023
22.04
 0 22.04 22.04 22.04 0 0 0
25/05/2023
22.04
 0 22.04 22.04 22.04 0 0 0
24/05/2023
22.04
 2,500 22.04 22.04 22.04 0 1,000 -0.0
23/05/2023
22.04
 0 22.04 22.04 22.04 0 0 0
22/05/2023
22.04
 100 22.04 22.04 22.04 0 0 0
19/05/2023
21.71
 0 21.71 21.71 21.71 0 0 0
18/05/2023
21.71
 0 21.71 21.71 21.71 0 0 0
17/05/2023
21.71
 0 21.71 21.71 21.71 0 0 0
16/05/2023
21.71
 0 21.71 21.71 21.71 0 0 0
15/05/2023
21.71
 100 21.71 21.71 21.71 0 0 0
12/05/2023
23.03
 100 23.03 23.03 23.03 0 0 0
11/05/2023
25.33
 1 25.33 25.33 25.33 0 0 0
10/05/2023
25.33
 0 25.33 25.33 25.33 0 0 0
09/05/2023
25.33
 0 25.33 25.33 25.33 0 0 0
08/05/2023
25.33
 150 25.33 25.33 25.33 100 100 0
05/05/2023
21.71
 6,100 22.37 23.62 21.71 0 0 0
04/05/2023
23.55
 0 23.55 23.55 23.55 0 0 0
28/04/2023
23.55
 0 23.55 23.55 23.55 0 0 0
27/04/2023
23.55
 0 23.55 23.55 23.55 0 0 0
26/04/2023
23.55
 100 23.55 23.55 23.55 0 0 0
25/04/2023
21.71
 1,800 22.70 22.70 21.71 0 0 0
24/04/2023
22.70
 2,300 22.70 22.70 22.70 0 500 -0.0
21/04/2023
23.69
 0 23.69 23.69 23.69 0 0 0
20/04/2023
23.69
 0 23.69 23.69 23.69 0 0 0
19/04/2023
23.69
 100 23.69 23.69 23.69 0 0 0
18/04/2023
25.59
 0 25.59 25.59 25.59 0 0 0
17/04/2023
25.59
 0 25.59 25.59 25.59 0 0 0
14/04/2023
25.59
 100 25.59 25.59 25.59 0 0 0
13/04/2023
22.90
 100 22.90 22.90 22.90 0 0 0
12/04/2023
22.90
 3,600 23.03 23.69 22.90 0 0 0
11/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
10/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
07/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
06/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
05/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
04/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
03/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |