CTCP SIVICO (siv)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.35% 11,900 0 0
36.20
39.80
37.50
2 tháng
(2025-10-06) 		0.20 0.54% 18,800 600 0.0
35.40
39.80
37.50
3 tháng
(2025-09-08) 		0.10 0.27% 24,600 700 0.0
35.40
39.80
37.50
6 tháng
(2025-06-09) 		5.29 16.41% 119,700 -13,300 0.0
32.21
39.80
37.50
12 tháng
(2024-12-10) 		4 11.92% 263,404 -46,600 -1.0
30.60
40.97
37.50
24 tháng
(2023-12-18) 		13.88 58.76% 490,193 -81,900 -2.2
22.13
40.97
37.50
36 tháng
(2022-12-21) 		11.88 46.36% 584,894 -93,500 -2.6
21.75
40.97
37.50
60 tháng
(2020-12-31) 		10.10 36.86% 863,326 -125,100 -4.2
21.75
44.93
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
28.79
 0 28.79 28.79 28.79 0 0 0
16/02/2023
28.79
 0 28.79 28.79 28.79 0 0 0
15/02/2023
28.79
 0 28.79 28.79 28.79 0 0 0
14/02/2023
28.79
 0 28.79 28.79 28.79 0 0 0
13/02/2023
28.79
 0 28.79 28.79 28.79 0 0 0
10/02/2023
28.79
 0 28.79 28.79 28.79 0 0 0
09/02/2023
28.79
 0 28.79 28.79 28.79 0 0 0
08/02/2023
28.79
 0 28.79 28.79 28.79 0 0 0
07/02/2023
28.79
 0 28.79 28.79 28.79 0 0 0
06/02/2023
28.79
 0 28.79 28.79 28.79 0 0 0
03/02/2023
28.79
 0 28.79 28.79 28.79 0 0 0
02/02/2023
28.79
 0 28.79 28.79 28.79 0 0 0
01/02/2023
28.79
 0 28.79 28.79 28.79 0 0 0
31/01/2023
28.79
 0 28.79 28.79 28.79 0 0 0
30/01/2023
28.79
 400 28.79 28.79 28.79 0 0 0
27/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
19/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
18/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
17/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
16/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/01/2023
26.56
 800 25.19 26.56 25.19 0 0 0
12/01/2023
28.79
 0 28.79 28.79 28.79 0 0 0
11/01/2023
28.79
 100 28.79 28.79 28.79 0 0 0
10/01/2023
25.91
 0 25.91 25.91 25.91 0 0 0
09/01/2023
25.91
 300 25.91 25.91 25.91 0 0 0
06/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
05/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
04/01/2023
29.08
 0 29.08 29.08 29.08 0 0 0
03/01/2023
29.08
 100 29.08 29.08 29.08 0 0 0
30/12/2022
25.55
 0 25.55 25.55 25.55 0 0 0
29/12/2022
25.55
 0 25.55 25.55 25.55 0 0 0
28/12/2022
25.55
 100 25.55 25.55 25.55 0 0 0
27/12/2022
25.55
 0 25.55 25.55 25.55 0 0 0
26/12/2022
25.55
 100 25.55 25.55 25.55 0 0 0
23/12/2022
25.55
 2,500 25.55 25.55 25.55 2,500 2,500 0
22/12/2022
25.55
 2,500 25.55 25.55 25.55 2,500 2,500 0
21/12/2022
25.62
 0 25.62 25.62 25.62 0 0 0
20/12/2022
25.62
 0 25.62 25.62 25.62 0 0 0
19/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2022
25.62
 0 25.62 25.62 25.62 0 0 0
16/12/2022
25.62
 2,500 25.62 25.62 25.62 2,500 2,500 0
15/12/2022
25.62
 2,500 25.62 25.62 25.62 2,500 2,500 0
14/12/2022
25.41
 0 25.41 25.41 25.41 0 0 0
13/12/2022
25.34
 2,300 27.51 27.51 25.34 0 0 0
12/12/2022
27.51
 0 27.51 27.51 27.51 0 0 0
09/12/2022
27.44
 11,800 28.70 28.70 27.44 0 0 0
08/12/2022
32.27
 0 32.27 32.27 32.27 0 0 0
07/12/2022
32.27
 0 32.27 32.27 32.27 0 0 0
06/12/2022
32.27
 0 32.27 32.27 32.27 0 0 0
05/12/2022
32.27
 0 32.27 32.27 32.27 0 0 0
02/12/2022
32.27
 100 32.27 32.27 32.27 100 0 0.0
01/12/2022
28.07
 0 28.07 28.07 28.07 0 0 0
30/11/2022
28.07
 100 28.07 28.07 28.07 0 100 -0.0
29/11/2022
28.07
 2,500 28.07 28.07 28.07 0 0 0
28/11/2022
32.76
 300 32.76 32.76 32.76 0 0 0
25/11/2022
38.50
 0 38.50 38.50 38.50 0 0 0
24/11/2022
38.50
 0 38.50 38.50 38.50 0 0 0
23/11/2022
38.50
 0 38.50 38.50 38.50 0 0 0
22/11/2022
38.50
 100 38.50 38.50 38.50 0 0 0
21/11/2022
35.70
 0 35.70 35.70 35.70 0 0 0
18/11/2022
35.70
 0 35.70 35.70 35.70 0 0 0
17/11/2022
35.70
 0 35.70 35.70 35.70 0 0 0
16/11/2022
35.70
 100 35.70 35.70 35.70 0 0 0
15/11/2022
31.50
 0 31.50 31.50 31.50 0 0 0
14/11/2022
31.50
 100 31.50 31.50 31.50 0 100 -0.0
11/11/2022
29.40
 0 29.40 29.40 29.40 0 0 0
10/11/2022
29.40
 0 29.40 29.40 29.40 0 0 0
09/11/2022
29.40
 0 29.40 29.40 29.40 0 0 0
08/11/2022
29.40
 0 29.40 29.40 29.40 0 0 0
07/11/2022
29.40
 0 29.40 29.40 29.40 0 0 0
04/11/2022
29.40
 100 29.40 29.40 29.40 0 0 0
03/11/2022
32.90
 100 32.90 32.90 32.90 0 0 0
02/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0
01/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0
31/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0
28/10/2022
31.50
 400 32.20 32.20 31.50 0 0 0
27/10/2022
33.46
 100 33.46 33.46 33.46 100 0 0.0
26/10/2022
29.12
 700 29.12 29.12 29.12 0 200 -0.0
25/10/2022
33.60
 500 28.00 33.60 28.00 0 0 0
24/10/2022
31.50
 0 31.50 31.50 31.50 0 0 0
21/10/2022
31.50
 0 31.50 31.50 31.50 0 0 0
20/10/2022
31.50
 0 31.50 31.50 31.50 0 0 0
19/10/2022
31.50
 500 31.50 31.50 31.50 0 0 0
18/10/2022
32.20
 101 32.20 32.20 32.20 0 0 0
17/10/2022
35.35
 100 35.35 35.35 35.35 100 0 0.0
14/10/2022
31.78
 0 31.78 31.78 31.78 0 0 0
13/10/2022
31.78
 0 31.78 31.78 31.78 0 0 0
12/10/2022
31.78
 100 31.78 31.78 31.78 100 0 0.0
11/10/2022
28.07
 700 26.60 28.07 26.60 0 500 -0.0
10/10/2022
30.24
 900 28.70 30.24 28.70 0 700 -0.0
07/10/2022
32.20
 0 32.20 32.20 32.20 0 0 0
06/10/2022
32.20
 100 32.20 32.20 32.20 100 0 0.0
05/10/2022
30.59
 0 30.59 30.59 30.59 0 0 0
04/10/2022
30.59
 0 30.59 30.59 30.59 0 0 0
03/10/2022
30.10
 1,300 30.80 30.80 30.10 0 500 -0.0
30/09/2022
31.01
 0 31.01 31.01 31.01 0 0 0
29/09/2022
31.01
 0 31.01 31.01 31.01 0 0 0
28/09/2022
31.01
 0 31.01 31.01 31.01 0 0 0
27/09/2022
30.80
 2,200 35.42 35.42 30.80 100 0 0.0
26/09/2022
30.80
 100 30.80 30.80 30.80 0 0 0
23/09/2022
30.45
 0 30.45 30.45 30.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |