CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 6,700 0 0
40
40
40
2 tháng
(2026-07-13) 		-0.50 -1.23% 24,500 0 0
39
40.50
40
3 tháng
(2026-06-15) 		2 5.26% 49,400 0 0
38
41.50
40
6 tháng
(2026-03-16) 		2.92 7.88% 101,700 0 0
35.75
41.70
40
12 tháng
(2025-09-16) 		5.90 17.31% 168,400 1,200 0.0
32.36
41.70
40
24 tháng
(2024-09-23) 		13.49 50.90% 451,209 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-09-27) 		17.04 74.18% 656,022 -87,500 -2.4
20.23
41.70
40
60 tháng
(2021-10-07) 		9.75 32.23% 853,245 -123,000 -4.0
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
21.25
 1 21.25 21.25 21.25 0 0 0
14/11/2023
21.25
 0 21.25 21.25 21.25 0 0 0
13/11/2023
21.25
 0 21.25 21.25 21.25 0 0 0
10/11/2023
21.25
 3,300 21.25 21.25 21.25 0 2,200 -0.1
09/11/2023
21.25
 200 21.25 21.25 21.25 0 0 0
08/11/2023
21.25
 0 21.25 21.25 21.25 0 0 0
07/11/2023
21.25
 100 21.25 21.25 21.25 0 0 0
06/11/2023
21.25
 0 21.25 21.25 21.25 0 0 0
03/11/2023
21.25
 0 21.25 21.25 21.25 0 0 0
02/11/2023
21.25
 1,100 21.25 21.25 21.25 0 500 -0.0
01/11/2023
21.66
 0 21.66 21.66 21.66 0 0 0
31/10/2023
21.66
 0 21.66 21.66 21.66 0 0 0
30/10/2023
21.66
 0 21.66 21.66 21.66 0 0 0
27/10/2023
21.66
 0 21.66 21.66 21.66 0 0 0
26/10/2023
21.46
 1,200 21.94 21.94 21.46 0 0 0
25/10/2023
25.23
 0 25.23 25.23 25.23 0 0 0
24/10/2023
25.23
 0 25.23 25.23 25.23 0 0 0
23/10/2023
25.23
 0 25.23 25.23 25.23 0 0 0
20/10/2023
25.23
 0 25.23 25.23 25.23 0 0 0
19/10/2023
25.23
 100 25.23 25.23 25.23 100 0 0.0
18/10/2023
21.94
 700 21.94 21.94 21.94 0 0 0
17/10/2023
23.17
 0 23.17 23.17 23.17 0 0 0
16/10/2023
23.17
 0 23.17 23.17 23.17 0 0 0
13/10/2023
23.17
 0 23.17 23.17 23.17 0 0 0
12/10/2023
23.17
 0 23.17 23.17 23.17 0 0 0
11/10/2023
23.17
 0 23.17 23.17 23.17 0 0 0
10/10/2023
23.17
 500 23.17 23.17 23.17 100 0 0.0
09/10/2023
21.46
 0 21.46 21.46 21.46 0 0 0
06/10/2023
21.46
 0 21.46 21.46 21.46 0 0 0
05/10/2023
21.25
 416 21.94 21.94 21.25 0 0 0
04/10/2023
21.25
 0 21.25 21.25 21.25 0 0 0
03/10/2023
21.25
 800 21.94 21.94 20.77 0 100 -0.0
02/10/2023
21.80
 0 21.80 21.80 21.80 0 0 0
29/09/2023
21.25
 200 22.28 22.28 21.25 0 0 0
28/09/2023
22.96
 0 22.96 22.96 22.96 0 0 0
27/09/2023
22.96
 100 22.96 22.96 22.96 100 0 0.0
26/09/2023
20.57
 1,400 21.25 21.25 20.57 0 0 0
25/09/2023
22.96
 0 22.96 22.96 22.96 0 0 0
22/09/2023
22.96
 0 22.96 22.96 22.96 0 0 0
21/09/2023
22.96
 0 22.96 22.96 22.96 0 0 0
20/09/2023
22.96
 100 22.96 22.96 22.96 100 0 0.0
19/09/2023
21.94
 100 21.94 21.94 21.94 0 0 0
18/09/2023
23.10
 0 23.10 23.10 23.10 0 0 0
15/09/2023
23.10
 0 23.10 23.10 23.10 0 0 0
14/09/2023
23.10
 0 23.10 23.10 23.10 0 0 0
13/09/2023
23.10
 0 23.10 23.10 23.10 0 0 0
12/09/2023
23.10
 0 23.10 23.10 23.10 0 0 0
11/09/2023
23.10
 1 23.10 23.10 23.10 0 0 0
08/09/2023
23.10
 0 23.10 23.10 23.10 0 0 0
07/09/2023
23.10
 0 23.10 23.10 23.10 0 0 0
06/09/2023
23.10
 100 23.10 23.10 23.10 100 0 0.0
05/09/2023
21.94
 0 21.94 21.94 21.94 0 0 0
31/08/2023
21.94
 0 21.94 21.94 21.94 0 0 0
30/08/2023
21.94
 0 21.94 21.94 21.94 0 0 0
29/08/2023
21.94
 100 21.94 21.94 21.94 100 0 0.0
28/08/2023
20.70
 200 20.70 20.70 20.70 0 0 0
25/08/2023
21.94
 0 21.94 21.94 21.94 0 0 0
24/08/2023
21.94
 20 21.94 21.94 21.94 0 0 0
23/08/2023
21.94
 100 21.94 21.94 21.94 100 0 0.0
22/08/2023
20.77
 500 20.77 20.77 20.77 0 0 0
21/08/2023
21.94
 100 21.94 21.94 21.94 100 0 0.0
18/08/2023
20.22
 3,000 20.22 20.22 20.22 0 0 0
17/08/2023
20.98
 0 20.98 20.98 20.98 0 0 0
16/08/2023
20.91
 1,100 21.80 21.80 20.91 0 0 0
15/08/2023
21.25
 0 21.25 21.25 21.25 0 0 0
14/08/2023
21.25
 3,600 21.25 21.25 21.25 0 2,000 -0.1
11/08/2023
21.66
 1,100 21.53 21.66 21.39 0 0 0
10/08/2023
20.36
 100 20.36 20.36 20.36 0 0 0
09/08/2023
21.25
 2,500 21.25 21.25 21.25 0 0 0
08/08/2023
22.62
 100 22.62 22.62 22.62 100 0 0.0
07/08/2023
19.88
 2,300 23.10 23.10 19.88 100 0 0.0
04/08/2023
20.57
 300 20.91 20.91 20.57 0 0 0
03/08/2023
21.39
 2,400 21.94 21.94 21.39 0 0 0
02/08/2023
21.39
 500 21.80 24.34 21.39 0 0 0
01/08/2023
21.80
 2,200 21.59 24.34 21.80 0 0 0
31/07/2023
21.59
 9,700 21.80 21.80 21.59 3,000 0 0.1
28/07/2023
24.61
 0 24.61 24.61 24.61 0 0 0
27/07/2023
24.61
 100 24.61 24.61 24.61 0 0 0
26/07/2023
21.94
 1,000 22.14 22.14 21.94 0 0 0
25/07/2023
22.35
 1,800 22.35 22.35 22.35 0 0 0
24/07/2023
22.28
 2,714 23.31 23.31 22.28 0 0 0
21/07/2023
23.86
 200 23.86 23.86 23.86 0 0 0
20/07/2023
24.34
 100 24.34 24.34 24.34 0 0 0
19/07/2023
24.61
 0 24.61 24.61 24.61 0 0 0
18/07/2023
24.61
 1,800 24.54 24.61 24.54 0 0 0
17/07/2023
24.68
 400 24.68 24.68 24.68 0 200 -0.0
14/07/2023
24.95
 0 24.95 24.95 24.95 0 0 0
13/07/2023
24.95
 0 24.95 24.95 24.95 0 0 0
12/07/2023
24.95
 100 24.95 24.95 24.95 0 0 0
11/07/2023
23.24
 0 23.24 23.24 23.24 0 0 0
10/07/2023
22.96
 2,037 23.38 23.38 22.96 0 800 -0.0
07/07/2023
23.31
 900 25.02 25.02 23.31 0 0 0
06/07/2023
25.71
 0 25.71 25.71 25.71 0 0 0
05/07/2023
25.71
 0 25.71 25.71 25.71 0 0 0
04/07/2023
25.71
 200 25.71 25.71 25.71 0 0 0
03/07/2023
25.36
 0 25.36 25.36 25.36 0 0 0
30/06/2023
25.36
 1 25.36 25.36 25.36 0 0 0
29/06/2023
25.36
 100 25.36 25.36 25.36 100 0 0.0
28/06/2023
23.03
 0 23.03 23.03 23.03 0 0 0
27/06/2023
23.03
 0 23.03 23.03 23.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |