CTCP Sông Đà 11 (sje)

16.90
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -3.41% 1,615,000 0 0
15.60
18.10
16.90
2 tháng
(2026-01-12) 		-1.20 -6.59% 5,639,300 0 0
15.60
20.30
16.90
3 tháng
(2025-12-15) 		-1.60 -8.60% 7,056,900 0 0
15.60
20.30
16.90
6 tháng
(2025-09-15) 		-3.50 -17.07% 12,192,400 -500 -0.0
15.60
20.50
16.90
12 tháng
(2025-03-18) 		-4.81 -22.06% 25,723,600 -2,600 -0.1
15.60
25.30
16.90
24 tháng
(2024-03-25) 		0.16 0.97% 46,207,181 -2,600 -0.1
14.60
25.30
16.90
36 tháng
(2023-03-29) 		-2.68 -13.61% 48,832,445 -2,600 -0.1
14.60
25.30
16.90
60 tháng
(2021-04-08) 		4.94 40.97% 54,895,506 -3,000 -0.1
11.36
29.86
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
18.85
 0 18.85 18.85 18.85 0 0 0
22/05/2023
18.85
 500 20.36 20.36 18.85 0 0 0
19/05/2023
20.36
 11,000 19.60 20.36 18.85 0 0 0
18/05/2023
19.60
 0 19.60 19.60 19.60 0 0 0
17/05/2023
19.60
 1 19.60 19.60 19.60 0 0 0
16/05/2023
19.60
 1,500 21.26 21.26 19.60 0 0 0
15/05/2023
21.26
 0 21.26 21.26 21.26 0 0 0
12/05/2023
21.26
 10,000 20.58 21.26 21.26 0 0 0
11/05/2023
20.58
 0 20.58 20.58 20.58 0 0 0
10/05/2023
20.58
 0 20.58 20.58 20.58 0 0 0
09/05/2023
20.58
 0 20.58 20.58 20.58 0 0 0
08/05/2023
20.58
 1 20.58 20.58 20.58 0 0 0
05/05/2023
20.58
 0 20.58 20.58 20.58 0 0 0
04/05/2023
20.58
 500 20.81 20.81 20.58 0 0 0
28/04/2023
20.81
 0 20.81 20.81 20.81 0 0 0
27/04/2023
20.81
 0 20.81 20.81 20.81 0 0 0
26/04/2023
20.81
 0 20.81 20.81 20.81 0 0 0
25/04/2023
20.81
 13 20.81 20.81 20.81 0 0 0
24/04/2023
20.81
 0 20.81 20.81 20.81 0 0 0
21/04/2023
20.81
 9 20.81 20.81 20.81 0 0 0
20/04/2023
20.81
 0 20.81 20.81 20.81 0 0 0
19/04/2023
20.81
 0 20.81 20.81 20.81 0 0 0
18/04/2023
20.81
 0 20.81 20.81 20.81 0 0 0
17/04/2023
20.81
 0 20.81 20.81 20.81 0 0 0
14/04/2023
20.81
 100 20.73 20.81 20.81 0 0 0
13/04/2023
20.73
 0 20.73 20.73 20.73 0 0 0
12/04/2023
20.73
 0 20.73 20.73 20.73 0 0 0
11/04/2023
20.73
 0 20.73 20.73 20.73 0 0 0
10/04/2023
20.73
 100 20.96 20.96 20.73 0 0 0
07/04/2023
20.96
 0 20.96 20.96 20.96 0 0 0
06/04/2023
20.96
 4,500 19.98 20.96 19.98 0 0 0
05/04/2023
19.98
 0 19.98 19.98 19.98 0 0 0
04/04/2023
19.98
 8 19.98 19.98 19.98 0 0 0
03/04/2023
19.98
 601 19.68 19.98 19.98 0 0 0
31/03/2023
19.68
 0 19.68 19.68 19.68 0 0 0
30/03/2023
19.68
 1 19.68 19.68 19.68 0 0 0
29/03/2023
19.68
 0 19.68 19.68 19.68 0 0 0
28/03/2023
19.68
 0 19.68 19.68 19.68 0 0 0
27/03/2023
19.68
 32 19.68 19.68 19.68 0 0 0
24/03/2023
19.68
 600 19.68 19.68 19.68 0 0 0
23/03/2023
19.68
 0 19.68 19.68 19.68 0 0 0
22/03/2023
19.68
 3,001 19.68 19.68 19.68 0 0 0
21/03/2023
19.68
 200 20.51 20.51 19.68 0 0 0
20/03/2023
20.51
 3,000 18.85 20.51 19.83 0 0 0
17/03/2023
18.85
 9 18.85 18.85 18.85 0 0 0
16/03/2023
18.85
 0 18.85 18.85 18.85 0 0 0
15/03/2023
18.85
 3,900 18.62 18.85 18.77 0 0 0
14/03/2023
18.62
 200 20.36 20.36 18.62 0 0 0
13/03/2023
20.36
 48 20.36 20.36 20.36 0 0 0
10/03/2023
20.36
 100 20.36 20.36 20.36 0 0 0
09/03/2023
20.36
 0 20.36 20.36 20.36 0 0 0
08/03/2023
20.36
 0 20.36 20.36 20.36 0 0 0
07/03/2023
20.36
 0 20.36 20.36 20.36 0 0 0
06/03/2023
20.36
 0 20.36 20.36 20.36 0 0 0
03/03/2023
20.36
 0 20.36 20.36 20.36 0 0 0
02/03/2023
20.36
 1 20.36 20.36 20.36 0 0 0
01/03/2023
20.36
 0 20.36 20.36 20.36 0 0 0
28/02/2023
20.36
 0 20.36 20.36 20.36 0 0 0
27/02/2023
20.36
 0 20.36 20.36 20.36 0 0 0
24/02/2023
20.36
 0 20.36 20.36 20.36 0 0 0
23/02/2023
20.36
 0 20.36 20.36 20.36 0 0 0
22/02/2023
20.36
 2,100 21.11 21.26 20.36 0 0 0
21/02/2023
21.11
 100 21.11 21.11 21.11 0 0 0
20/02/2023
21.11
 100 19.83 21.11 21.11 0 0 0
17/02/2023
19.83
 0 19.83 19.83 19.83 0 0 0
16/02/2023
19.83
 100 18.85 19.83 19.83 0 0 0
15/02/2023
18.85
 0 18.85 18.85 18.85 0 0 0
14/02/2023
18.85
 11 18.85 18.85 18.85 0 0 0
13/02/2023
18.85
 0 18.85 18.85 18.85 0 0 0
10/02/2023
18.85
 0 18.85 18.85 18.85 0 0 0
09/02/2023
18.85
 1,004 18.85 18.85 18.85 0 0 0
08/02/2023
18.85
 0 18.85 18.85 18.85 0 0 0
07/02/2023
18.85
 1,000 17.79 18.85 18.85 0 0 0
06/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
03/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
02/02/2023
17.79
 200 17.79 17.79 17.79 0 0 0
01/02/2023
17.79
 0 17.79 17.79 17.79 0 0 0
31/01/2023
17.79
 20 17.79 17.79 17.79 0 0 0
30/01/2023
17.79
 0 17.79 17.79 17.79 0 0 0
27/01/2023
17.79
 100 19.23 19.23 17.79 0 0 0
19/01/2023
19.23
 1 19.23 19.23 19.23 0 0 0
18/01/2023
19.23
 100 19.53 19.53 19.23 0 0 0
17/01/2023
19.53
 0 19.53 19.53 19.53 0 0 0
16/01/2023
19.53
 0 19.53 19.53 19.53 0 0 0
13/01/2023
19.53
 0 19.53 19.53 19.53 0 0 0
12/01/2023
19.53
 0 19.53 19.53 19.53 0 0 0
11/01/2023
19.53
 0 19.53 19.53 19.53 0 0 0
10/01/2023
19.53
 0 19.53 19.53 19.53 0 0 0
09/01/2023
19.53
 0 19.53 19.53 19.53 0 0 0
06/01/2023
19.53
 800 19.53 19.53 19.53 0 0 0
05/01/2023
19.53
 0 19.53 19.53 19.53 0 0 0
04/01/2023
19.53
 29 19.53 19.53 19.53 0 0 0
03/01/2023
19.53
 43 19.53 19.53 19.53 0 0 0
30/12/2022
19.53
 0 19.53 19.53 19.53 0 0 0
29/12/2022
19.53
 0 19.53 19.53 19.53 0 0 0
28/12/2022
19.53
 0 19.53 19.53 19.53 0 0 0
27/12/2022
19.53
 2,000 19.83 19.83 19.53 0 0 0
26/12/2022
19.83
 0 19.83 19.83 19.83 0 0 0
23/12/2022
19.83
 6 19.83 19.83 19.83 0 0 0
22/12/2022
19.83
 0 19.83 19.83 19.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |