Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.90	-0.20	1,500	1,500
09:11	18.90	-0.20	1,000	2,500
09:12	18.90	-0.20	1,100	3,600
09:13	18.90	-0.20	100	3,700
09:14	18.90	-0.20	300	4,000
09:39	18.90	-0.20	2,000	6,000
09:44	18.90	-0.20	700	6,700
10:10	18.90	-0.20	1,300	8,000
10:12	18.90	-0.20	600	8,600
10:13	18.90	-0.20	100	8,700
10:14	18.80	-0.30	200	8,900
10:23	18.80	-0.30	2,500	11,400
10:29	18.80	-0.30	2,500	13,900
10:33	18.80	-0.30	500	14,400
10:36	18.80	-0.30	3,800	18,200
10:37	18.80	-0.30	200	18,400
11:10	19	-0.10	1,300	19,700
11:11	18.90	-0.20	800	20,500
11:12	18.90	-0.20	200	20,700
11:15	18.90	-0.20	200	20,900
11:16	18.90	-0.20	1,000	21,900
11:19	18.90	-0.20	500	22,400
13:10	18.70	-0.40	20,000	42,400
13:11	18.70	-0.40	3,000	45,400
13:16	18.70	-0.40	3,000	48,400
13:18	18.70	-0.40	300	48,700
13:22	18.70	-0.40	7,000	55,700
13:25	18.80	-0.30	5,000	60,700
13:26	18.80	-0.30	1,000	61,700
13:29	18.80	-0.30	700	62,400
13:31	18.80	-0.30	1,000	63,400
13:37	18.90	-0.20	100	63,500
13:45	18.80	-0.30	800	64,300
13:54	18.80	-0.30	1,000	65,300
13:56	18.70	-0.40	6,000	71,300
13:58	18.70	-0.40	2,000	73,300
13:59	18.70	-0.40	600	73,900
14:10	18.70	-0.40	26,300	100,200
14:17	18.70	-0.40	100	100,300
14:19	18.70	-0.40	100	100,400
14:21	18.60	-0.50	3,000	103,400
14:22	18.60	-0.50	1,000	104,400
14:23	18.50	-0.60	5,900	110,300
14:24	18.50	-0.60	2,600	112,900
14:26	18.50	-0.60	500	113,400
14:27	18.70	-0.40	3,900	117,300
14:28	18.80	-0.30	12,500	129,800
14:29	18.30	-0.80	5,500	135,300
14:45	18.60	-0.50	3,100	138,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH