Tổng Công ty Sông Đà - CTCP (sjg)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -5.24% 26,100 0 0
18.40
24.80
20
2 tháng
(2025-10-06) 		2.37 13.54% 99,000 0 0
17
24.80
20
3 tháng
(2025-09-08) 		1.90 10.56% 132,500 0 0
17
24.80
20
6 tháng
(2025-06-09) 		2.94 17.35% 323,300 0 0
16.29
24.80
20
12 tháng
(2024-12-10) 		1.90 10.56% 1,267,127 0 0
15.35
25.67
20
24 tháng
(2023-12-18) 		8.31 71.68% 1,857,900 0 0
10.25
25.67
20
36 tháng
(2022-12-21) 		9.08 83.86% 2,505,449 0 0
9.41
25.67
20
60 tháng
(2020-12-31) 		15.03 308.29% 9,464,028 0 0
4.22
30.79
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
11.66
 0 11.66 11.66 11.66 0 0 0
16/02/2023
11.66
 1,100 11.66 11.66 11.66 0 0 0
15/02/2023
12.49
 0 12.49 12.49 12.49 0 0 0
14/02/2023
12.49
 0 12.49 12.49 12.49 0 0 0
13/02/2023
12.49
 1,300 12.49 12.49 12.49 0 0 0
10/02/2023
13.90
 0 13.90 13.90 13.90 0 0 0
09/02/2023
13.90
 100 13.90 13.90 13.90 0 0 0
08/02/2023
13.24
 0 13.24 13.24 13.24 0 0 0
07/02/2023
12.57
 1,200 12.57 13.32 12.57 0 0 0
06/02/2023
12.57
 0 12.57 12.57 12.57 0 0 0
03/02/2023
13.82
 1,200 12.49 13.82 12.49 0 0 0
02/02/2023
13.74
 900 14.15 14.15 13.74 0 0 0
01/02/2023
13.65
 5,810 14.32 14.32 13.65 0 0 0
31/01/2023
12.49
 50,200 14.15 14.15 12.49 0 0 0
30/01/2023
12.74
 27,100 14.49 14.49 12.74 0 0 0
27/01/2023
12.74
 3,900 13.15 13.15 12.66 0 0 0
19/01/2023
13.24
 100 13.24 13.24 13.24 0 0 0
18/01/2023
11.57
 0 11.57 11.57 11.57 0 0 0
17/01/2023
11.66
 32,700 11.66 11.66 11.49 0 0 0
16/01/2023
11.66
 0 11.66 11.66 11.66 0 0 0
13/01/2023
11.66
 0 11.66 11.66 11.66 0 0 0
12/01/2023
11.66
 0 11.66 11.66 11.66 0 0 0
11/01/2023
11.66
 0 11.66 11.66 11.66 0 0 0
10/01/2023
11.66
 0 11.66 11.66 11.66 0 0 0
09/01/2023
11.66
 0 11.66 11.66 11.66 0 0 0
06/01/2023
11.66
 0 11.66 11.66 11.66 0 0 0
05/01/2023
11.66
 0 11.66 11.66 11.66 0 0 0
04/01/2023
11.66
 0 11.66 11.66 11.66 0 0 0
03/01/2023
11.66
 0 11.66 11.66 11.66 0 0 0
30/12/2022
11.66
 0 11.66 11.66 11.66 0 0 0
29/12/2022
11.66
 0 11.66 11.66 11.66 0 0 0
28/12/2022
11.66
 0 11.66 11.66 11.66 0 0 0
27/12/2022
11.57
 500 11.82 11.82 11.57 0 0 0
26/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
23/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
22/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
21/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
20/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
19/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
16/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
15/12/2022
10.82
 2,519 10.82 10.82 10.82 0 0 0
14/12/2022
10.82
 1,700 10.82 10.82 10.82 0 0 0
13/12/2022
10.41
 3,300 10.41 10.41 10.41 0 0 0
12/12/2022
10.49
 7,800 9.33 10.49 9.33 0 0 0
09/12/2022
10.41
 2,800 9.82 10.41 9.82 0 0 0
08/12/2022
12.07
 300 12.07 12.07 9.74 0 0 0
07/12/2022
11.57
 1,600 10.41 11.57 10.41 0 0 0
06/12/2022
10.07
 2,000 10.07 10.07 10.07 0 0 0
05/12/2022
10.41
 6,200 9.91 10.41 9.91 0 0 0
02/12/2022
9.66
 1,400 9.16 9.66 9.16 0 0 0
01/12/2022
9.16
 1,500 8.99 9.99 8.99 0 0 0
30/11/2022
9.91
 6,800 10.32 10.32 8.08 0 0 0
29/11/2022
9.49
 1,000 9.49 9.49 9.49 0 0 0
28/11/2022
9.49
 1,500 9.49 9.49 9.49 0 0 0
25/11/2022
9.16
 3,600 10.41 10.41 9.16 0 0 0
24/11/2022: Cổ tức tiền mặt tỉ lệ: 2.8%
24/11/2022
9.16
 1,000 9.16 9.16 9.16 0 0 0
23/11/2022
9.34
 0 9.34 9.34 9.34 0 0 0
22/11/2022
9.34
 3,200 9.26 9.34 9.26 0 0 0
21/11/2022
9.34
 100 9.34 9.34 9.34 0 0 0
18/11/2022
8.12
 7,900 8.20 8.20 8.12 0 0 0
17/11/2022
8.69
 100 8.69 8.69 8.69 0 0 0
16/11/2022
7.96
 5,100 7.80 7.96 7.72 0 0 0
15/11/2022
7.96
 26,600 7.07 7.96 6.99 0 0 0
14/11/2022
8.20
 6,300 8.20 8.20 8.20 0 0 0
11/11/2022
9.18
 5,300 9.10 10.40 9.10 0 0 0
10/11/2022
10.64
 200 12.43 12.43 10.64 0 0 0
09/11/2022
12.43
 200 12.43 12.43 12.43 0 0 0
08/11/2022
11.13
 0 11.13 11.13 11.13 0 0 0
07/11/2022
11.13
 6,000 10.40 11.53 10.40 0 0 0
04/11/2022
12.18
 102 12.18 12.18 12.18 0 0 0
03/11/2022
12.10
 500 12.83 12.83 12.10 0 0 0
02/11/2022
11.94
 500 11.94 11.94 11.94 0 0 0
01/11/2022
10.80
 400 10.80 10.80 10.80 0 0 0
31/10/2022
10.72
 200 10.72 10.72 10.72 0 0 0
28/10/2022
10.40
 2,900 10.48 10.48 10.40 0 0 0
27/10/2022
9.83
 900 10.07 10.07 9.83 0 0 0
26/10/2022
9.02
 5,000 8.94 10.89 8.77 0 0 0
25/10/2022
10.97
 7,700 10.24 11.13 10.15 0 0 0
24/10/2022
11.86
 4,600 9.59 12.51 9.59 0 0 0
21/10/2022
11.05
 6,300 11.29 11.29 11.05 0 0 0
20/10/2022
13.00
 100 13.00 13.00 13.00 0 0 0
19/10/2022
13.08
 100 13.08 13.08 13.08 0 0 0
18/10/2022
12.75
 1,100 12.83 12.83 12.67 0 0 0
17/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
14/10/2022
11.45
 600 11.45 11.45 11.45 0 0 0
13/10/2022
11.21
 1,000 11.29 11.29 11.21 0 0 0
12/10/2022
12.75
 5,200 11.45 12.75 9.83 0 0 0
11/10/2022
11.29
 8,800 13.00 13.00 11.29 0 0 0
10/10/2022
15.84
 2,100 13.08 15.84 13.08 0 0 0
07/10/2022
16.41
 6,800 14.70 16.41 14.70 0 0 0
06/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
05/10/2022
14.62
 100 14.62 14.62 14.62 0 0 0
04/10/2022
13.73
 0 13.73 13.73 13.73 0 0 0
03/10/2022
14.78
 400 13.57 14.78 13.16 0 0 0
30/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
29/09/2022
14.70
 1,000 14.70 14.70 14.70 0 0 0
28/09/2022
14.70
 100 14.70 14.70 14.70 0 0 0
27/09/2022
16.73
 100 16.73 16.73 16.73 0 0 0
26/09/2022
14.70
 1,200 14.78 14.78 14.70 0 0 0
23/09/2022
17.06
 3,202 16.49 17.06 16.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |