CTCP Thủy điện Sử Pán 2 (sp2)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.50 -2.04% 26,400 0 0
20.90
24.50
24
2 tháng
(2026-04-20) 		3.80 18.81% 48,900 0 0
19.80
24.50
24
3 tháng
(2026-03-19) 		1.50 6.67% 129,100 0 0
19.80
24.50
24
6 tháng
(2025-12-19) 		3 14.29% 262,800 0 0
19.80
24.50
24
12 tháng
(2025-06-23) 		0 0% 400,300 0 0
19.80
24.50
24
24 tháng
(2024-06-27) 		5.10 26.98% 768,364 0 0
15
24.70
24
36 tháng
(2023-07-03) 		7.70 47.24% 953,396 0 0
12
24.70
24
60 tháng
(2021-07-13) 		14 140% 7,707,865 40,000 0.6
8.90
24.70
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
21/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
18/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
17/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
16/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
15/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
14/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
11/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
10/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
09/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
08/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
07/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
04/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
03/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
02/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
01/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
31/07/2023
16.30
 100 16.30 16.30 16.30 0 0 0
28/07/2023
16.20
 0 16.20 16.20 16.20 0 0 0
27/07/2023
16.20
 0 16.20 16.20 16.20 0 0 0
26/07/2023
16.20
 0 16.20 16.20 16.20 0 0 0
25/07/2023
16.20
 1,300 16.20 16.20 16.20 0 0 0
24/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
21/07/2023
16.40
 1,400 16.40 16.40 16.40 0 0 0
20/07/2023
16
 900 16 16 16 0 0 0
19/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
18/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/07/2023
16.40
 2,000 16.40 16.40 16.40 0 0 0
13/07/2023
16.40
 2,200 16.40 16.40 16.40 0 0 0
12/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
11/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
10/07/2023
16.40
 1,000 16.40 16.40 16.40 0 0 0
07/07/2023
16.30
 0 16.30 16.30 16.30 0 0 0
06/07/2023
16.30
 0 16.30 16.30 16.30 0 0 0
05/07/2023
16.30
 0 16.30 16.30 16.30 0 0 0
04/07/2023
16.30
 0 16.30 16.30 16.30 0 0 0
03/07/2023
16.30
 3,000 16.30 16.30 16.30 0 0 0
30/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
29/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
28/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
27/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
26/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
23/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
22/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
21/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
20/06/2023
16.30
 200 16.30 16.30 16.30 0 0 0
19/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
16/06/2023
16.30
 3 16.30 16.30 16.30 0 0 0
15/06/2023
16.30
 49,100 16.30 16.30 16.30 0 0 0
14/06/2023
16
 0 16 16 16 0 0 0
13/06/2023
16
 0 16 16 16 0 0 0
12/06/2023
16
 0 16 16 16 0 0 0
09/06/2023
16
 0 16 16 16 0 0 0
08/06/2023
16
 0 16 16 16 0 0 0
07/06/2023
16
 100 16 16 16 0 0 0
06/06/2023
16
 100 16 16 16 0 0 0
05/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/06/2023
15.90
 3,400 15.90 15.90 15.80 0 0 0
01/06/2023
16.20
 0 16.20 16.20 16.20 0 0 0
31/05/2023
16.20
 1,000 16.20 16.20 16.20 0 0 0
30/05/2023
16.20
 4,200 16.30 16.30 16.20 0 0 0
29/05/2023
16.30
 3,300 16.30 16.30 16.30 0 0 0
26/05/2023
16.30
 0 16.30 16.30 16.30 0 0 0
25/05/2023
16.30
 0 16.30 16.30 16.30 0 0 0
24/05/2023
16.30
 500 16.30 16.30 16.30 0 0 0
23/05/2023
16
 0 16 16 16 0 0 0
22/05/2023
16.10
 3,632 15.80 16.10 15.80 0 0 0
19/05/2023
15.50
 100 15.50 15.50 11.90 0 0 0
18/05/2023
13.90
 100 13.90 13.90 13.90 0 0 0
17/05/2023
14
 1,100 16.50 16.50 14 0 0 0
16/05/2023
16
 0 16 16 16 0 0 0
15/05/2023
14
 700 16.30 16.30 14 0 0 0
12/05/2023
16.30
 0 16.30 16.30 16.30 0 0 0
11/05/2023
16.30
 3 16.30 16.30 16.30 0 0 0
10/05/2023
16.30
 22,100 16.30 16.30 16.30 0 0 0
09/05/2023
16.20
 9,500 15 16.20 15 0 0 0
08/05/2023
15
 0 15 15 15 0 0 0
05/05/2023
15
 400 15 15 15 0 0 0
04/05/2023
15
 1,001 15 15 15 0 0 0
28/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
27/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
26/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
25/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
24/04/2023
15.60
 0 15.60 15.60 15.60 0 0 0
21/04/2023
15.60
 110 15.60 15.60 15.60 0 0 0
20/04/2023
15.20
 7,200 15.20 15.20 13.30 0 0 0
19/04/2023
13.30
 400 13.30 13.30 13.30 0 0 0
18/04/2023
15.20
 0 15.20 15.20 15.20 0 0 0
17/04/2023
15.20
 500 15.20 15.20 15.20 0 0 0
14/04/2023
15.20
 300 15.20 15.20 15.20 0 0 0
13/04/2023
15.20
 0 15.20 15.20 15.20 0 0 0
12/04/2023
15.20
 2,000 15.20 15.20 15.20 0 0 0
11/04/2023
15.20
 0 15.20 15.20 15.20 0 0 0
10/04/2023
15.20
 0 15.20 15.20 15.20 0 0 0
07/04/2023
15.20
 100 15.20 15.20 15.20 0 0 0
06/04/2023
15.20
 1 15.20 15.20 15.20 0 0 0
05/04/2023
15.20
 2,309 15.20 15.20 15.20 0 0 0
04/04/2023
15.20
 25,000 15.20 15.20 15.20 0 0 0
03/04/2023
15.20
 21,100 15.20 15.20 15.20 0 0 0
31/03/2023
15.20
 0 15.20 15.20 15.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |