CTCP Thủy điện Sử Pán 2 (sp2)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.20 0.83% 226,000 0 0
23
24.50
24.20
2 tháng
(2026-06-01) 		3.20 15.24% 267,500 0 0
21
24.50
24.20
3 tháng
(2026-05-04) 		1.50 6.61% 274,400 0 0
20.90
24.50
24.20
6 tháng
(2026-02-02) 		1.50 6.61% 464,000 0 0
19.80
24.50
24.20
12 tháng
(2025-08-05) 		0.60 2.54% 606,700 0 0
19.80
24.50
24.20
24 tháng
(2024-08-12) 		5.20 27.37% 985,374 0 0
17
24.70
24.20
36 tháng
(2023-08-16) 		7.90 48.47% 1,188,696 0 0
12
24.70
24.20
60 tháng
(2021-08-26) 		14.20 142% 7,955,065 40,000 0.6
8.90
24.70
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
06/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
05/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
04/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
03/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
02/10/2023
12.20
 0 12.20 12.20 12.20 0 0 0
29/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
28/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
27/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
26/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
25/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
22/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
21/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
20/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
19/09/2023
12.20
 0 12.20 12.20 12.20 0 0 0
18/09/2023
12.20
 1,000 12.20 12.20 12.20 0 0 0
15/09/2023
12
 0 12 12 12 0 0 0
14/09/2023
12
 0 12 12 12 0 0 0
13/09/2023
12
 0 12 12 12 0 0 0
12/09/2023
12
 0 12 12 12 0 0 0
11/09/2023
12
 100 12 12 12 0 0 0
08/09/2023
16.40
 100 14 14 14 0 0 0
07/09/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/09/2023
16.40
 1,000 16.40 16.40 16.40 0 0 0
05/09/2023
16.30
 1,000 16.30 16.30 16.30 0 0 0
31/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
30/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
29/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
28/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
25/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
24/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
23/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
22/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
21/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
18/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
17/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
16/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
15/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
14/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
11/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
10/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
09/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
08/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
07/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
04/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
03/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
02/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
01/08/2023
16.30
 0 16.30 16.30 16.30 0 0 0
31/07/2023
16.30
 100 16.30 16.30 16.30 0 0 0
28/07/2023
16.20
 0 16.20 16.20 16.20 0 0 0
27/07/2023
16.20
 0 16.20 16.20 16.20 0 0 0
26/07/2023
16.20
 0 16.20 16.20 16.20 0 0 0
25/07/2023
16.20
 1,300 16.20 16.20 16.20 0 0 0
24/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
21/07/2023
16.40
 1,400 16.40 16.40 16.40 0 0 0
20/07/2023
16
 900 16 16 16 0 0 0
19/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
18/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/07/2023
16.40
 2,000 16.40 16.40 16.40 0 0 0
13/07/2023
16.40
 2,200 16.40 16.40 16.40 0 0 0
12/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
11/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
10/07/2023
16.40
 1,000 16.40 16.40 16.40 0 0 0
07/07/2023
16.30
 0 16.30 16.30 16.30 0 0 0
06/07/2023
16.30
 0 16.30 16.30 16.30 0 0 0
05/07/2023
16.30
 0 16.30 16.30 16.30 0 0 0
04/07/2023
16.30
 0 16.30 16.30 16.30 0 0 0
03/07/2023
16.30
 3,000 16.30 16.30 16.30 0 0 0
30/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
29/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
28/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
27/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
26/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
23/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
22/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
21/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
20/06/2023
16.30
 200 16.30 16.30 16.30 0 0 0
19/06/2023
16.30
 0 16.30 16.30 16.30 0 0 0
16/06/2023
16.30
 3 16.30 16.30 16.30 0 0 0
15/06/2023
16.30
 49,100 16.30 16.30 16.30 0 0 0
14/06/2023
16
 0 16 16 16 0 0 0
13/06/2023
16
 0 16 16 16 0 0 0
12/06/2023
16
 0 16 16 16 0 0 0
09/06/2023
16
 0 16 16 16 0 0 0
08/06/2023
16
 0 16 16 16 0 0 0
07/06/2023
16
 100 16 16 16 0 0 0
06/06/2023
16
 100 16 16 16 0 0 0
05/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/06/2023
15.90
 3,400 15.90 15.90 15.80 0 0 0
01/06/2023
16.20
 0 16.20 16.20 16.20 0 0 0
31/05/2023
16.20
 1,000 16.20 16.20 16.20 0 0 0
30/05/2023
16.20
 4,200 16.30 16.30 16.20 0 0 0
29/05/2023
16.30
 3,300 16.30 16.30 16.30 0 0 0
26/05/2023
16.30
 0 16.30 16.30 16.30 0 0 0
25/05/2023
16.30
 0 16.30 16.30 16.30 0 0 0
24/05/2023
16.30
 500 16.30 16.30 16.30 0 0 0
23/05/2023
16
 0 16 16 16 0 0 0
22/05/2023
16.10
 3,632 15.80 16.10 15.80 0 0 0
19/05/2023
15.50
 100 15.50 15.50 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |