CTCP SPM (spm)

9.10
0.59
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.59 -6.48% 8,600 -3,000 0
8.42
9.50
8.51
2 tháng
(2026-02-27) 		-0.99 -10.42% 23,200 -3,000 0
8.42
9.50
8.51
3 tháng
(2026-01-28) 		-0.79 -8.49% 65,000 -3,000 0
8.42
10.20
8.51
6 tháng
(2025-10-30) 		-1.96 -18.75% 145,700 -13,100 -0.1
8.42
11
8.51
12 tháng
(2025-05-05) 		-2.01 -19.12% 493,500 -14,800 -0.1
8.42
11.57
8.51
24 tháng
(2024-05-08) 		-2 -19.05% 780,900 -16,400 -0.1
8.42
12
8.51
36 tháng
(2023-05-15) 		-2.96 -25.83% 1,202,900 3,300 0.1
8.42
13.71
8.51
60 tháng
(2021-05-24) 		-2.66 -23.80% 5,999,200 -124,360 -2.8
8.42
27.71
8.51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2023
13.35
 0 13.35 13.35 13.35 0 0 0
04/07/2023
13.35
 200 13.35 13.35 13.35 0 0 0
03/07/2023
13.35
 2,300 13.26 13.44 13.26 0 0 0
30/06/2023
13.26
 1,500 12.80 13.26 12.98 0 0 0
29/06/2023
12.80
 5,500 12.80 12.80 12.75 0 0 0
28/06/2023
12.80
 0 12.80 12.80 12.80 0 0 0
27/06/2023
12.80
 0 12.80 12.80 12.80 0 0 0
26/06/2023
12.80
 0 12.80 12.80 12.80 0 0 0
23/06/2023
12.80
 100 12.80 12.80 12.80 0 0 0
22/06/2023
12.80
 2,400 13.39 13.80 12.80 0 0 0
21/06/2023
13.39
 0 13.39 13.39 13.39 0 0 0
20/06/2023
13.39
 1,300 13.16 13.39 13.39 0 0 0
19/06/2023
13.16
 0 13.16 13.16 13.16 0 0 0
16/06/2023
13.16
 100 13.21 13.21 13.16 0 0 0
15/06/2023
13.21
 100 12.80 13.21 13.21 100 0 0.0
14/06/2023
12.80
 300 12.80 12.80 12.80 0 0 0
13/06/2023
12.80
 7,700 13.21 13.21 12.71 0 0 0
12/06/2023
13.21
 100 12.80 13.21 13.21 0 0 0
09/06/2023
12.80
 4,400 12.80 12.89 12.80 0 0 0
08/06/2023
12.80
 33,400 12.43 13.12 12.71 0 0 0
07/06/2023
12.43
 1,300 12.43 12.43 12.43 0 0 0
06/06/2023
12.43
 100 12.57 12.57 12.43 0 0 0
05/06/2023
12.57
 6,200 12.57 12.57 12.52 0 0 0
02/06/2023
12.57
 2,300 12.57 13.35 12.02 0 0 0
01/06/2023
12.57
 800 11.79 12.57 11.79 0 0 0
31/05/2023
11.79
 0 11.79 11.79 11.79 0 0 0
30/05/2023
11.79
 700 11.88 11.88 11.43 0 0 0
29/05/2023
11.88
 500 11.79 11.88 11.84 0 0 0
26/05/2023
11.79
 100 11.84 11.84 11.79 0 0 0
25/05/2023
11.84
 1,200 11.15 11.84 11.15 0 0 0
24/05/2023
11.15
 1,600 11.15 11.20 11.15 0 0 0
23/05/2023
11.15
 1,400 11.84 11.84 11.15 0 0 0
22/05/2023
11.84
 0 11.47 11.84 11.84 0 0 0
19/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
18/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
17/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
16/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
15/05/2023
11.47
 1,000 11.15 11.70 11.43 0 0 0
12/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
11/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
10/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
09/05/2023
11.15
 2,000 11.43 11.43 11.15 0 0 0
08/05/2023
11.43
 3,200 11.15 11.43 11.15 0 0 0
05/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
04/05/2023
11.15
 2,400 11.93 11.93 11.15 1,000 0 0.0
28/04/2023
11.93
 0 11.93 11.93 11.93 0 0 0
27/04/2023
11.93
 100 11.20 11.93 11.93 0 0 0
26/04/2023
11.20
 1,100 11.79 11.79 11.20 0 1,100 -0.0
25/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0.0
24/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0.0
21/04/2023
11.79
 400 11.52 11.79 11.79 0 0 0.0
20/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
19/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0.0
18/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0.0
17/04/2023
11.52
 200 11.52 11.52 11.52 0 0 0.0
14/04/2023
11.52
 200 12.07 12.07 11.52 0 0 0.0
13/04/2023
12.07
 2,200 11.88 12.07 11.47 1,900 0 0.0
12/04/2023
11.88
 0 11.88 11.88 11.88 0 0 0
11/04/2023
11.88
 900 12.20 12.20 11.88 0 0 0.0
10/04/2023
12.20
 0 11.56 12.20 12.20 0 0 0.0
07/04/2023
11.56
 0 11.56 11.56 11.56 0 0 0.0
06/04/2023
11.56
 5,700 11.52 11.56 11.52 1,300 0 0.0
05/04/2023
11.52
 100 11.79 11.79 11.52 0 0 0.0
04/04/2023
11.79
 100 12.16 12.16 11.79 0 0 0.0
03/04/2023
12.16
 900 12.75 12.75 11.88 100 0 0.0
31/03/2023
12.75
 100 11.52 12.75 12.75 0 0 0
30/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
29/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
28/03/2023
11.52
 200 11.43 11.52 11.52 0 0 0
27/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
24/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
23/03/2023
11.43
 2,500 11.52 11.52 11.43 0 0 0
22/03/2023
11.52
 1,400 11.70 11.70 11.52 1,200 0 0.0
21/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0.0
20/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0.0
17/03/2023
11.70
 0 11.56 11.70 11.70 0 0 0.0
16/03/2023
11.56
 100 11.56 11.56 11.56 0 0 0.0
15/03/2023
11.56
 200 11.38 11.84 11.56 0 0 0.0
14/03/2023
11.38
 100 11.38 11.38 11.38 0 0 0.0
13/03/2023
11.38
 600 11.93 11.93 11.11 0 0 0.0
10/03/2023
11.93
 1,400 12.16 12.16 11.93 1,000 0 0.0
09/03/2023
12.16
 300 12.34 12.34 12.16 0 0 0.0
08/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0.0
07/03/2023
12.34
 600 12.30 12.34 12.34 0 0 0.0
06/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0.0
03/03/2023
12.30
 1,100 11.93 12.30 12.30 0 0 0.0
02/03/2023
11.93
 1,200 11.98 11.98 11.93 500 0 0.0
01/03/2023
11.98
 1,500 12.11 12.20 11.93 1,300 0 0.0
28/02/2023
12.11
 2,200 11.93 12.11 12.07 0 0 0.0
27/02/2023
11.93
 11,200 12.75 13.48 11.88 0 0 0.0
24/02/2023
12.75
 300 13.71 13.71 12.75 0 0 0.0
23/02/2023
13.71
 0 13.71 13.71 13.71 0 0 0.0
22/02/2023
13.71
 23,100 13.12 13.99 12.20 0 0 0.0
21/02/2023
13.12
 0 13.12 13.12 13.12 0 0 0.0
20/02/2023
13.12
 0 13.12 13.12 13.12 0 0 0.0
17/02/2023
13.12
 0 13.12 13.12 13.12 0 0 0.0
16/02/2023
13.12
 1,400 13.16 13.16 12.30 0 0 0.0
15/02/2023
13.16
 0 13.16 13.16 13.16 0 0 0.0
14/02/2023
13.16
 300 13.30 13.30 12.43 0 0 0.0
13/02/2023
13.30
 1,100 12.62 13.30 12.52 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |