CTCP SPM (spm)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -5.94% 34,500 0 0
9
10.10
9.50
2 tháng
(2026-01-12) 		-0.40 -4.04% 59,800 0 0
9
10.25
9.50
3 tháng
(2025-12-15) 		-1 -9.52% 91,600 -10,000 -0.1
9
10.50
9.50
6 tháng
(2025-09-15) 		-0.83 -8.04% 157,500 -10,100 -0.1
9
11.10
9.50
12 tháng
(2025-03-18) 		-1.79 -15.83% 501,100 -13,400 -0.1
9
11.86
9.50
24 tháng
(2024-03-25) 		-0.74 -7.22% 839,900 -12,700 -0.1
9
12
9.50
36 tháng
(2023-03-29) 		-2.02 -17.53% 1,201,800 9,500 0.4
9
13.71
9.50
60 tháng
(2021-04-08) 		-1.67 -14.94% 6,107,400 -115,560 -2.8
9
27.71
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
11.84
 0 11.47 11.84 11.84 0 0 0
19/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
18/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
17/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
16/05/2023
11.47
 0 11.47 11.47 11.47 0 0 0
15/05/2023
11.47
 1,000 11.15 11.70 11.43 0 0 0
12/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
11/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
10/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
09/05/2023
11.15
 2,000 11.43 11.43 11.15 0 0 0
08/05/2023
11.43
 3,200 11.15 11.43 11.15 0 0 0
05/05/2023
11.15
 0 11.15 11.15 11.15 0 0 0
04/05/2023
11.15
 2,400 11.93 11.93 11.15 1,000 0 0.0
28/04/2023
11.93
 0 11.93 11.93 11.93 0 0 0
27/04/2023
11.93
 100 11.20 11.93 11.93 0 0 0
26/04/2023
11.20
 1,100 11.79 11.79 11.20 0 1,100 -0.0
25/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0.0
24/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0.0
21/04/2023
11.79
 400 11.52 11.79 11.79 0 0 0.0
20/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0
19/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0.0
18/04/2023
11.52
 0 11.52 11.52 11.52 0 0 0.0
17/04/2023
11.52
 200 11.52 11.52 11.52 0 0 0.0
14/04/2023
11.52
 200 12.07 12.07 11.52 0 0 0.0
13/04/2023
12.07
 2,200 11.88 12.07 11.47 1,900 0 0.0
12/04/2023
11.88
 0 11.88 11.88 11.88 0 0 0
11/04/2023
11.88
 900 12.20 12.20 11.88 0 0 0.0
10/04/2023
12.20
 0 11.56 12.20 12.20 0 0 0.0
07/04/2023
11.56
 0 11.56 11.56 11.56 0 0 0.0
06/04/2023
11.56
 5,700 11.52 11.56 11.52 1,300 0 0.0
05/04/2023
11.52
 100 11.79 11.79 11.52 0 0 0.0
04/04/2023
11.79
 100 12.16 12.16 11.79 0 0 0.0
03/04/2023
12.16
 900 12.75 12.75 11.88 100 0 0.0
31/03/2023
12.75
 100 11.52 12.75 12.75 0 0 0
30/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
29/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
28/03/2023
11.52
 200 11.43 11.52 11.52 0 0 0
27/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
24/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
23/03/2023
11.43
 2,500 11.52 11.52 11.43 0 0 0
22/03/2023
11.52
 1,400 11.70 11.70 11.52 1,200 0 0.0
21/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0.0
20/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0.0
17/03/2023
11.70
 0 11.56 11.70 11.70 0 0 0.0
16/03/2023
11.56
 100 11.56 11.56 11.56 0 0 0.0
15/03/2023
11.56
 200 11.38 11.84 11.56 0 0 0.0
14/03/2023
11.38
 100 11.38 11.38 11.38 0 0 0.0
13/03/2023
11.38
 600 11.93 11.93 11.11 0 0 0.0
10/03/2023
11.93
 1,400 12.16 12.16 11.93 1,000 0 0.0
09/03/2023
12.16
 300 12.34 12.34 12.16 0 0 0.0
08/03/2023
12.34
 0 12.34 12.34 12.34 0 0 0.0
07/03/2023
12.34
 600 12.30 12.34 12.34 0 0 0.0
06/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0.0
03/03/2023
12.30
 1,100 11.93 12.30 12.30 0 0 0.0
02/03/2023
11.93
 1,200 11.98 11.98 11.93 500 0 0.0
01/03/2023
11.98
 1,500 12.11 12.20 11.93 1,300 0 0.0
28/02/2023
12.11
 2,200 11.93 12.11 12.07 0 0 0.0
27/02/2023
11.93
 11,200 12.75 13.48 11.88 0 0 0.0
24/02/2023
12.75
 300 13.71 13.71 12.75 0 0 0.0
23/02/2023
13.71
 0 13.71 13.71 13.71 0 0 0.0
22/02/2023
13.71
 23,100 13.12 13.99 12.20 0 0 0.0
21/02/2023
13.12
 0 13.12 13.12 13.12 0 0 0.0
20/02/2023
13.12
 0 13.12 13.12 13.12 0 0 0.0
17/02/2023
13.12
 0 13.12 13.12 13.12 0 0 0.0
16/02/2023
13.12
 1,400 13.16 13.16 12.30 0 0 0.0
15/02/2023
13.16
 0 13.16 13.16 13.16 0 0 0.0
14/02/2023
13.16
 300 13.30 13.30 12.43 0 0 0.0
13/02/2023
13.30
 1,100 12.62 13.30 12.52 0 0 0.0
10/02/2023
12.62
 0 12.62 12.62 12.62 0 0 0.0
09/02/2023
12.62
 18,700 12.62 12.62 12.43 0 0 0.0
08/02/2023
12.62
 1,800 12.62 12.62 12.62 0 0 0.0
07/02/2023
12.62
 1,800 12.80 12.80 12.02 0 0 0.0
06/02/2023
12.80
 0 12.80 12.80 12.80 0 0 0.0
03/02/2023
12.80
 100 12.84 12.84 12.80 0 0 0.0
02/02/2023
12.84
 0 12.84 12.84 12.84 0 0 0.0
01/02/2023
12.84
 300 13.71 13.71 12.84 200 0 0.0
31/01/2023
13.71
 0 13.71 13.71 13.71 0 0 0.0
30/01/2023
13.71
 1,100 13.07 13.71 12.57 0 0 0.0
27/01/2023
13.07
 3,200 13.30 13.30 12.43 0 0 0.0
19/01/2023
13.30
 100 12.80 13.30 13.30 0 0 0.0
18/01/2023
12.80
 0 12.80 12.80 12.80 0 0 0.0
17/01/2023
12.80
 300 12.71 12.80 11.88 0 0 0.0
16/01/2023
12.71
 0 12.71 12.71 12.71 0 0 0.0
13/01/2023
12.71
 100 11.98 12.71 12.71 0 0 0.0
12/01/2023
11.98
 100 12.75 12.75 11.98 0 0 0.0
11/01/2023
12.75
 200 13.62 13.62 12.75 0 0 0.0
10/01/2023
13.62
 0 13.62 13.62 13.62 0 0 0.0
09/01/2023
13.62
 200 12.80 13.62 11.93 0 0 0.0
06/01/2023
12.80
 0 12.80 12.80 12.80 0 0 0.0
05/01/2023
12.80
 0 12.80 12.80 12.80 0 0 0.0
04/01/2023
12.80
 500 12.80 12.80 12.80 0 0 0.0
03/01/2023
12.80
 0 12.80 12.80 12.80 0 0 0.0
30/12/2022
12.80
 100 12.80 12.80 12.80 0 0 0.0
29/12/2022
12.80
 5,400 12.80 12.80 11.98 2,010 0 0.0
28/12/2022
12.80
 0 12.80 12.80 12.80 0 0 0
27/12/2022
12.80
 0 12.80 12.80 12.80 0 0 0
26/12/2022
12.80
 0 12.80 12.80 12.80 0 0 0
23/12/2022
12.80
 300 13.44 13.44 12.80 0 0 0
22/12/2022
13.44
 0 13.44 13.44 13.44 0 0 0
21/12/2022
13.44
 0 13.44 13.44 13.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |