CTCP Tập đoàn Sara (srb)

1.90
0.10
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -5.26% 1,059,800 0 0
1.80
2.10
1.80
2 tháng
(2025-11-28) 		-0.20 -10% 1,244,600 0 0
1.80
2.10
1.80
3 tháng
(2025-10-29) 		-0.20 -10% 1,848,800 10,000 0.0
1.80
2.20
1.80
6 tháng
(2025-07-31) 		-0.40 -18.18% 3,726,400 -10,000 -0.0
1.80
2.30
1.80
12 tháng
(2025-02-03) 		-0.30 -14.29% 6,825,650 -42,300 -0.1
1.70
2.40
1.80
24 tháng
(2024-02-07) 		-0.30 -14.29% 12,763,005 -31,700 -0.1
1.70
3.50
1.80
36 tháng
(2023-02-13) 		0 0% 15,906,023 -64,106 -0.2
1.50
3.50
1.80
60 tháng
(2021-02-22) 		0.30 20% 38,084,170 -302,954 -1.2
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
1.80
 7,300 1.80 1.90 1.70 0 0 0
07/04/2023
1.80
 1,400 1.90 1.90 1.70 0 1,100 -0.0
06/04/2023
1.90
 11,300 1.80 1.90 1.60 0 0 0
05/04/2023
1.80
 26,300 1.90 1.90 1.70 0 0 0
04/04/2023
1.90
 400 1.80 1.90 1.80 0 0 0
03/04/2023
1.80
 605 1.90 2 1.80 0 0 0
31/03/2023
1.90
 2,600 2 2 1.80 0 0 0
30/03/2023
2
 25,016 1.90 2 1.90 17,300 0 0.0
29/03/2023
1.90
 11,700 1.80 2 1.80 0 0 0
28/03/2023
1.80
 2,300 1.80 1.90 1.80 0 0 0
27/03/2023
1.80
 57,500 1.60 1.80 1.60 0 0 0
24/03/2023
1.60
 1,900 1.50 1.60 1.60 0 0 0
23/03/2023
1.50
 0 1.50 1.50 1.50 0 0 0
22/03/2023
1.50
 3,100 1.70 1.70 1.50 0 0 0
21/03/2023
1.70
 9,100 1.60 1.70 1.50 0 0 0
20/03/2023
1.60
 3,000 1.70 1.70 1.60 0 0 0
17/03/2023
1.70
 100 1.70 1.70 1.70 0 0 0
16/03/2023
1.70
 6,300 1.70 1.80 1.70 0 0 0
15/03/2023
1.70
 4,600 1.70 1.80 1.70 0 0 0
14/03/2023
1.70
 6,600 1.80 1.80 1.60 0 0 0
13/03/2023
1.80
 24,500 1.70 1.80 1.60 0 0 0
10/03/2023
1.70
 2,500 1.60 1.70 1.50 0 0 0
09/03/2023
1.60
 4,700 1.60 1.60 1.50 0 0 0
08/03/2023
1.60
 3,000 1.60 1.60 1.50 0 0 0
07/03/2023
1.60
 7,900 1.70 1.70 1.60 0 0 0
06/03/2023
1.70
 19,100 1.60 1.70 1.50 6,200 0 0.0
03/03/2023
1.60
 24,900 1.60 1.70 1.60 0 0 0
02/03/2023
1.60
 9,961 1.60 1.60 1.50 0 0 0
01/03/2023
1.60
 2,300 1.60 1.60 1.60 0 0 0
28/02/2023
1.60
 26,500 1.70 1.70 1.50 0 0 0
27/02/2023
1.70
 3,000 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 21,200 1.70 1.80 1.60 0 0 0
23/02/2023
1.70
 19,203 1.70 1.80 1.60 0 0 0
22/02/2023
1.70
 15,300 1.80 1.80 1.70 0 0 0
21/02/2023
1.80
 21,600 1.70 1.80 1.70 0 0 0
20/02/2023
1.70
 28,300 1.70 1.80 1.70 0 0 0
16/02/2023
1.70
 6,115 1.70 1.80 1.70 0 0 0
15/02/2023
1.70
 4,102 1.70 1.70 1.70 0 0 0
14/02/2023
1.70
 5,800 1.80 1.80 1.70 0 0 0
13/02/2023
1.80
 1,200 1.90 1.90 1.80 0 0 0
10/02/2023
1.90
 0 1.90 1.90 1.90 0 0 0
09/02/2023
1.90
 800 1.80 1.90 1.80 0 0 0
08/02/2023
1.80
 14,800 1.80 1.90 1.80 0 0 0
07/02/2023
1.80
 20,400 1.80 1.90 1.80 0 0 0
06/02/2023
1.80
 11,100 1.90 1.90 1.80 0 0 0
03/02/2023
1.90
 6,300 2 2 1.90 0 0 0
02/02/2023
2
 8,939 2 2 1.90 0 0 0
01/02/2023
2
 7,300 2 2.10 2 0 0 0
31/01/2023
2
 56,887 2 2.10 1.90 0 0 0
30/01/2023
2
 22,000 2.10 2.10 1.90 0 0 0
27/01/2023
2.10
 905 1.90 2.10 2 0 0 0
19/01/2023
1.90
 4,100 1.80 2 1.80 0 0 0
18/01/2023
1.80
 28,500 1.90 1.90 1.80 0 0 0
17/01/2023
1.90
 13,500 2.10 2.10 1.90 0 0 0
16/01/2023
2.10
 8,231 1.90 2.10 1.90 0 0 0
13/01/2023
1.90
 16,326 2.20 2.30 1.90 0 0 0
12/01/2023
2.20
 22,100 2.20 2.20 2.10 16,000 0 0.0
11/01/2023
2.20
 12,700 2.10 2.30 2 0 0 0
10/01/2023
2.10
 67,800 1.90 2.10 2 0 0 0
09/01/2023
1.90
 31,510 1.80 1.90 1.60 0 0 0
06/01/2023
1.80
 12,916 1.80 1.90 1.70 0 0 0
05/01/2023
1.80
 8,000 1.90 1.90 1.70 0 0 0
04/01/2023
1.90
 12,900 1.90 2 1.80 3,000 0 0.0
03/01/2023
1.90
 6,558 1.70 1.90 1.90 0 0 0
30/12/2022
1.70
 4,936 1.70 1.80 1.60 2,000 0 0.0
29/12/2022
1.70
 30,900 1.80 1.80 1.70 2,000 0 0.0
28/12/2022
1.80
 4,800 1.90 1.90 1.80 4,000 0 0.0
27/12/2022
1.90
 1,100 1.70 1.90 1.70 0 0 0
26/12/2022
1.70
 4,800 1.80 1.80 1.70 0 0 0
23/12/2022
1.80
 4,030 1.80 1.90 1.70 2,000 0 0.0
22/12/2022
1.80
 6,215 1.90 1.90 1.80 0 0 0
21/12/2022
1.90
 9,324 1.90 1.90 1.70 0 0 0
20/12/2022
1.90
 4,725 1.80 2 1.80 0 0 0
19/12/2022
1.80
 14,911 1.90 2.10 1.80 0 0 0
16/12/2022
1.90
 4,700 1.90 2.10 1.90 100 0 0.0
15/12/2022
1.90
 19,610 2.20 2.20 1.90 2,000 0 0.0
14/12/2022
2.20
 2,800 2 2.20 2 0 0 0
13/12/2022
2
 25,900 2 2 1.90 2,000 0 0.0
12/12/2022
2
 44,800 2.10 2.10 1.70 4,000 0 0.0
09/12/2022
2.10
 13,132 2.10 2.40 1.80 2,000 0 0.0
08/12/2022
2.10
 6,500 1.90 2.10 2.10 0 0 0
07/12/2022
1.90
 50,400 2.10 2.10 1.90 2,000 0 0.0
06/12/2022
2.10
 40,100 2.40 2.50 2.10 0 0 0
05/12/2022
2.40
 32,000 2.40 2.60 2.30 0 100 -0.0
02/12/2022
2.40
 72,700 2.40 2.40 2.20 0 0 0
01/12/2022
2.40
 29,500 2.30 2.40 2.30 100 0 0.0
30/11/2022
2.30
 44,905 2 2.30 2.10 0 0 0
29/11/2022
2
 19,900 2 2.20 1.90 0 0 0
28/11/2022
2
 25,215 1.80 2 1.90 0 0 0
25/11/2022
1.80
 21,800 1.90 2 1.70 0 0 0
24/11/2022
1.90
 13,000 1.70 1.90 1.70 0 0 0
23/11/2022
1.70
 47,405 1.80 2 1.60 0 0 0
22/11/2022
1.80
 41,538 1.60 1.80 1.60 0 0 0
21/11/2022
1.60
 17,200 1.50 1.60 1.50 0 0 0
18/11/2022
1.50
 23,400 1.40 1.50 1.40 0 0 0
17/11/2022
1.40
 7,800 1.40 1.40 1.30 0 0 0
16/11/2022
1.40
 20,700 1.30 1.40 1.20 0 0 0
15/11/2022
1.30
 4,900 1.50 1.50 1.30 0 0 0
14/11/2022
1.50
 5,300 1.60 1.60 1.30 0 0 0
11/11/2022
1.60
 15,200 1.60 1.70 1.40 0 1,100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |