CTCP Tập đoàn Sara (srb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -5.26% 400,300 27,000 0.0
1.80
2
1.80
2 tháng
(2026-01-19) 		0 0% 815,000 35,400 0.1
1.80
2
1.80
3 tháng
(2025-12-18) 		-0.10 -5.26% 1,665,200 35,400 0.1
1.80
2.10
1.80
6 tháng
(2025-09-19) 		-0.30 -14.29% 3,387,400 25,300 0.0
1.80
2.30
1.80
12 tháng
(2025-03-24) 		-0.20 -10% 6,557,000 -6,900 -0.0
1.70
2.40
1.80
24 tháng
(2024-03-28) 		-0.40 -18.18% 13,109,335 4,200 -0.1
1.70
3.50
1.80
36 tháng
(2023-04-03) 		0 0% 16,107,026 -52,206 -0.2
1.70
3.50
1.80
60 tháng
(2021-04-13) 		-2.40 -57.14% 36,833,569 -169,054 -0.8
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
2.10
 19,700 2 2.20 2.10 0 0 0
25/05/2023
2
 6,300 2.20 2.20 2 0 0 0
24/05/2023
2.20
 27,804 2 2.20 2.10 0 0 0
23/05/2023
2
 12,200 2.10 2.10 2 0 0 0
22/05/2023
2.10
 10,709 2.20 2.20 2 0 0 0
19/05/2023
2.20
 38,320 2.20 2.20 2 0 0 0
18/05/2023
2.20
 11,477 2.10 2.20 2 0 0 0
17/05/2023
2.10
 57,633 1.90 2.10 1.90 0 0 0
16/05/2023
1.90
 11,443 1.90 2 1.80 0 0 0
15/05/2023
1.90
 23,200 1.90 2 1.80 0 0 0
12/05/2023
1.90
 18,400 1.80 1.90 1.70 0 0 0
11/05/2023
1.80
 43,200 1.80 1.90 1.80 0 0 0
10/05/2023
1.80
 6,500 1.70 1.80 1.70 0 0 0
09/05/2023
1.70
 14,337 1.70 1.80 1.70 0 0 0
08/05/2023
1.70
 7,059 1.70 1.80 1.70 0 0 0
05/05/2023
1.70
 9,500 1.80 1.80 1.70 0 0 0
04/05/2023
1.80
 9,300 1.80 1.80 1.70 0 0 0
28/04/2023
1.80
 1,548 1.80 1.80 1.80 0 0 0
27/04/2023
1.80
 6,700 1.70 1.80 1.70 0 0 0
26/04/2023
1.70
 8,500 1.70 1.70 1.70 0 0 0
25/04/2023
1.70
 409 1.80 1.80 1.70 0 0 0
24/04/2023
1.80
 6,903 1.70 1.80 1.70 0 0 0
21/04/2023
1.70
 14,002 1.80 1.80 1.70 0 0 0
20/04/2023
1.80
 7,200 1.70 1.80 1.70 0 0 0
19/04/2023
1.70
 1,732 1.70 1.80 1.70 0 0 0
18/04/2023
1.70
 16,800 1.70 1.90 1.70 0 0 0
17/04/2023
1.70
 17,100 1.70 1.70 1.70 0 0 0
14/04/2023
1.70
 26,505 1.90 1.90 1.60 0 0 0
13/04/2023
1.90
 17,500 1.80 1.90 1.80 0 0 0
12/04/2023
1.80
 16,521 1.80 1.80 1.80 0 2,000 -0.0
11/04/2023
1.80
 7,900 1.80 1.80 1.70 0 0 0
10/04/2023
1.80
 7,300 1.80 1.90 1.70 0 0 0
07/04/2023
1.80
 1,400 1.90 1.90 1.70 0 1,100 -0.0
06/04/2023
1.90
 11,300 1.80 1.90 1.60 0 0 0
05/04/2023
1.80
 26,300 1.90 1.90 1.70 0 0 0
04/04/2023
1.90
 400 1.80 1.90 1.80 0 0 0
03/04/2023
1.80
 605 1.90 2 1.80 0 0 0
31/03/2023
1.90
 2,600 2 2 1.80 0 0 0
30/03/2023
2
 25,016 1.90 2 1.90 17,300 0 0.0
29/03/2023
1.90
 11,700 1.80 2 1.80 0 0 0
28/03/2023
1.80
 2,300 1.80 1.90 1.80 0 0 0
27/03/2023
1.80
 57,500 1.60 1.80 1.60 0 0 0
24/03/2023
1.60
 1,900 1.50 1.60 1.60 0 0 0
23/03/2023
1.50
 0 1.50 1.50 1.50 0 0 0
22/03/2023
1.50
 3,100 1.70 1.70 1.50 0 0 0
21/03/2023
1.70
 9,100 1.60 1.70 1.50 0 0 0
20/03/2023
1.60
 3,000 1.70 1.70 1.60 0 0 0
17/03/2023
1.70
 100 1.70 1.70 1.70 0 0 0
16/03/2023
1.70
 6,300 1.70 1.80 1.70 0 0 0
15/03/2023
1.70
 4,600 1.70 1.80 1.70 0 0 0
14/03/2023
1.70
 6,600 1.80 1.80 1.60 0 0 0
13/03/2023
1.80
 24,500 1.70 1.80 1.60 0 0 0
10/03/2023
1.70
 2,500 1.60 1.70 1.50 0 0 0
09/03/2023
1.60
 4,700 1.60 1.60 1.50 0 0 0
08/03/2023
1.60
 3,000 1.60 1.60 1.50 0 0 0
07/03/2023
1.60
 7,900 1.70 1.70 1.60 0 0 0
06/03/2023
1.70
 19,100 1.60 1.70 1.50 6,200 0 0.0
03/03/2023
1.60
 24,900 1.60 1.70 1.60 0 0 0
02/03/2023
1.60
 9,961 1.60 1.60 1.50 0 0 0
01/03/2023
1.60
 2,300 1.60 1.60 1.60 0 0 0
28/02/2023
1.60
 26,500 1.70 1.70 1.50 0 0 0
27/02/2023
1.70
 3,000 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 21,200 1.70 1.80 1.60 0 0 0
23/02/2023
1.70
 19,203 1.70 1.80 1.60 0 0 0
22/02/2023
1.70
 15,300 1.80 1.80 1.70 0 0 0
21/02/2023
1.80
 21,600 1.70 1.80 1.70 0 0 0
20/02/2023
1.70
 28,300 1.70 1.80 1.70 0 0 0
16/02/2023
1.70
 6,115 1.70 1.80 1.70 0 0 0
15/02/2023
1.70
 4,102 1.70 1.70 1.70 0 0 0
14/02/2023
1.70
 5,800 1.80 1.80 1.70 0 0 0
13/02/2023
1.80
 1,200 1.90 1.90 1.80 0 0 0
10/02/2023
1.90
 0 1.90 1.90 1.90 0 0 0
09/02/2023
1.90
 800 1.80 1.90 1.80 0 0 0
08/02/2023
1.80
 14,800 1.80 1.90 1.80 0 0 0
07/02/2023
1.80
 20,400 1.80 1.90 1.80 0 0 0
06/02/2023
1.80
 11,100 1.90 1.90 1.80 0 0 0
03/02/2023
1.90
 6,300 2 2 1.90 0 0 0
02/02/2023
2
 8,939 2 2 1.90 0 0 0
01/02/2023
2
 7,300 2 2.10 2 0 0 0
31/01/2023
2
 56,887 2 2.10 1.90 0 0 0
30/01/2023
2
 22,000 2.10 2.10 1.90 0 0 0
27/01/2023
2.10
 905 1.90 2.10 2 0 0 0
19/01/2023
1.90
 4,100 1.80 2 1.80 0 0 0
18/01/2023
1.80
 28,500 1.90 1.90 1.80 0 0 0
17/01/2023
1.90
 13,500 2.10 2.10 1.90 0 0 0
16/01/2023
2.10
 8,231 1.90 2.10 1.90 0 0 0
13/01/2023
1.90
 16,326 2.20 2.30 1.90 0 0 0
12/01/2023
2.20
 22,100 2.20 2.20 2.10 16,000 0 0.0
11/01/2023
2.20
 12,700 2.10 2.30 2 0 0 0
10/01/2023
2.10
 67,800 1.90 2.10 2 0 0 0
09/01/2023
1.90
 31,510 1.80 1.90 1.60 0 0 0
06/01/2023
1.80
 12,916 1.80 1.90 1.70 0 0 0
05/01/2023
1.80
 8,000 1.90 1.90 1.70 0 0 0
04/01/2023
1.90
 12,900 1.90 2 1.80 3,000 0 0.0
03/01/2023
1.90
 6,558 1.70 1.90 1.90 0 0 0
30/12/2022
1.70
 4,936 1.70 1.80 1.60 2,000 0 0.0
29/12/2022
1.70
 30,900 1.80 1.80 1.70 2,000 0 0.0
28/12/2022
1.80
 4,800 1.90 1.90 1.80 4,000 0 0.0
27/12/2022
1.90
 1,100 1.70 1.90 1.70 0 0 0
26/12/2022
1.70
 4,800 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |