CTCP Tập đoàn Sara (srb)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 82,400 0 0
1.30
1.80
1.40
2 tháng
(2026-07-20) 		-0.10 -6.67% 189,600 0 0
1.30
1.80
1.40
3 tháng
(2026-06-19) 		-0.30 -17.65% 228,100 0 0
1.30
1.90
1.40
6 tháng
(2026-03-23) 		-0.30 -17.65% 656,500 0 0
1.30
1.90
1.40
12 tháng
(2025-09-22) 		-0.70 -33.33% 4,043,300 0 0
1.30
2.30
1.40
24 tháng
(2024-09-27) 		-0.60 -30% 9,362,291 0 0
1.30
2.90
1.40
36 tháng
(2023-10-03) 		-0.80 -36.36% 14,415,373 0 0
1.30
3.50
1.40
60 tháng
(2021-10-13) 		-2.10 -60% 32,575,749 28,252 -0.0
1.30
11.20
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
2.10
 1,000 2.10 2.10 2 0 0 0
10/01/2024
2.20
 2,200 2.20 2.20 2.10 0 0 0
09/01/2024
2.20
 1,800 2.20 2.20 2.10 0 0 0
08/01/2024
2.20
 2,200 2.10 2.20 2.10 0 0 0
05/01/2024
2.10
 1,600 2.20 2.20 2.10 0 0 0
04/01/2024
2.10
 3,300 2.10 2.20 2 0 0 0
03/01/2024
2.10
 3,800 2.10 2.20 2 0 0 0
02/01/2024
2.10
 3,903 2 2.20 2 0 0 0
01/01/2024
2
 3,507 2 2.10 2 0 0 0
29/12/2023
2
 3,507 2 2.10 2 0 0 0
28/12/2023
2
 1,300 2.10 2.10 2 0 0 0
27/12/2023
2
 600 2 2 2 0 0 0
26/12/2023
2
 1,500 2 2 2 0 0 0
25/12/2023
2
 2,473 2.10 2.10 2 0 0 0
22/12/2023
2.10
 1,100 2 2.10 2 0 0 0
21/12/2023
2.10
 8,400 2.20 2.20 1.90 0 0 0
20/12/2023
2.20
 1,347 2.30 2.30 2.10 0 0 0
19/12/2023
2.10
 20,403 2.10 2.30 2.10 0 0 0
18/12/2023
2.10
 6,006 2.10 2.20 2.10 0 0 0
15/12/2023
2
 17,095 2.10 2.10 2 0 0 0
14/12/2023
2
 11,500 2.10 2.10 2 0 0 0
13/12/2023
1.30
 0 1.30 1.30 1.30 0 0 0
12/12/2023
2
 1,993 2 2.10 2 0 0 0
11/12/2023
2
 1,400 2.10 2.10 2 0 0 0
08/12/2023
2
 1,319 2.10 2.10 2 0 0 0
07/12/2023
2.10
 1,030 2.10 2.10 2.10 0 0 0
06/12/2023
2.10
 200 2.10 2.10 2.10 0 0 0
05/12/2023
2.10
 3,351 2.10 2.10 2 0 0 0
04/12/2023
2
 12,418 2 2 2 0 0 0
01/12/2023
2.20
 22,100 2.20 2.20 2.10 0 0 0
30/11/2023
2
 810 2 2 2 0 0 0
29/11/2023
2
 16,670 2 2.20 2 0 0 0
28/11/2023
2.10
 200 2.10 2.10 2.10 0 0 0
27/11/2023
2
 1,600 2 2 2 0 0 0
24/11/2023
1.90
 4,400 1.90 1.90 1.90 0 0 0
23/11/2023
2
 5,200 2 2 2 0 0 0
22/11/2023
2.10
 1,702 2 2.10 1.90 0 0 0
21/11/2023
2.20
 10,200 2.10 2.20 2 0 0 0
20/11/2023
2.10
 6,200 2.10 2.10 2.10 0 0 0
17/11/2023
2.10
 200 2.10 2.10 2.10 0 0 0
16/11/2023
2
 10,100 2.10 2.10 2 0 0 0
15/11/2023
2.10
 1,000 2.20 2.20 2.10 0 0 0
14/11/2023
2.20
 100 2.20 2.20 2.20 0 0 0
13/11/2023
2.10
 3,706 2.10 2.10 2.10 0 0 0
10/11/2023
2
 3,800 2.10 2.20 2 0 0 0
09/11/2023
2.20
 7,100 2.20 2.30 2.10 0 0 0
08/11/2023
2.30
 2,600 2.30 2.30 2.20 0 0 0
07/11/2023
2.40
 15,962 2.50 2.50 2.30 0 0 0
06/11/2023
2.30
 800 2.20 2.30 2.20 0 0 0
03/11/2023
2.10
 1,700 2.30 2.30 2.10 0 0 0
02/11/2023
2.20
 6,400 2.10 2.30 2.10 0 0 0
01/11/2023
2.10
 8,300 2 2.10 2 0 0 0
31/10/2023
2
 1,300 2.10 2.10 2 0 0 0
30/10/2023
2
 6,100 2 2.10 2 0 0 0
27/10/2023
1.30
 0 1.30 1.30 1.30 0 0 0
26/10/2023
2.10
 7,500 2.20 2.20 2 0 0 0
25/10/2023
2.20
 2,101 2.20 2.20 2.20 0 0 0
24/10/2023
2.20
 1,408 2.20 2.20 2.20 0 0 0
23/10/2023
2.20
 2,000 2.10 2.20 2.10 0 0 0
20/10/2023
2.10
 700 2.20 2.20 2.10 0 0 0
19/10/2023
2.10
 5,400 2.20 2.20 2.10 0 0 0
18/10/2023
2.10
 5,698 2 2.10 2 0 0 0
17/10/2023
2.20
 6,000 2.20 2.20 2.20 0 0 0
16/10/2023
2.30
 400 2.20 2.30 2.20 0 0 0
13/10/2023
2.30
 1,000 2.10 2.30 2.10 0 0 0
12/10/2023
2.20
 9,300 2.20 2.20 2.20 0 0 0
11/10/2023
2.20
 2,000 2.20 2.30 2.20 0 0 0
10/10/2023
2.20
 2,500 2.20 2.20 2.20 0 0 0
09/10/2023
2.10
 1,000 2.10 2.10 2.10 0 0 0
06/10/2023
2.30
 4,500 2.10 2.30 2.10 0 0 0
05/10/2023
2.10
 10,300 2.10 2.10 2.10 0 0 0
04/10/2023
2.10
 1,410 2.20 2.20 2.10 0 0 0
03/10/2023
2.20
 3,300 2.20 2.20 2.10 0 0 0
02/10/2023
2.30
 1,801 2.30 2.30 2.30 0 0 0
29/09/2023
2.30
 4,600 2.30 2.30 2.30 0 0 0
28/09/2023
2.30
 2,700 2.30 2.30 2.20 0 0 0
27/09/2023
2.20
 4,300 2.20 2.20 2.10 0 0 0
26/09/2023
2.20
 8,400 2.20 2.40 2.20 0 0 0
25/09/2023
2.10
 6,104 2.40 2.40 2.10 0 0 0
22/09/2023
2.40
 900 2.40 2.40 2.40 0 0 0
21/09/2023
2.30
 4,300 2.40 2.50 2.30 0 0 0
20/09/2023
2.50
 9,006 2.40 2.50 2.30 0 0 0
19/09/2023
1.30
 0 1.30 1.30 1.30 0 0 0
18/09/2023
2.30
 25,110 2.40 2.40 2.20 0 0 0
15/09/2023
1.30
 0 1.30 1.30 1.30 0 0 0
14/09/2023
2.40
 18,200 2.50 2.50 2.30 0 0 0
13/09/2023
2.50
 19,702 2.50 2.50 2.50 0 0 0
12/09/2023
2.60
 1,500 2.60 2.60 2.50 0 0 0
11/09/2023
2.60
 2,602 2.60 2.60 2.60 0 0 0
08/09/2023
2.50
 31,224 2.60 2.60 2.50 0 0 0
07/09/2023
2.60
 11,000 2.50 2.70 2.50 0 0 0
06/09/2023
2.60
 3,403 2.60 2.70 2.60 0 0 0
05/09/2023
2.70
 10,900 2.60 2.70 2.50 0 0 0
04/09/2023
1.90
 11,300 1.70 1.90 1.60 0 0 0
01/09/2023
1.90
 31,510 1.70 1.90 1.60 0 0 0
31/08/2023
2.60
 7,600 2.50 2.70 2.50 0 0 0
30/08/2023
2.60
 9,082 2.50 2.60 2.50 0 0 0
29/08/2023
2.60
 6,400 2.70 2.70 2.60 0 0 0
28/08/2023
2.60
 20,055 2.60 2.70 2.50 0 0 0
25/08/2023
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |