CTCP Tập đoàn Sara (srb)

1.60
-0.10
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -5.88% 45,000 0 0
1.60
1.80
1.70
2 tháng
(2026-04-20) 		-0.10 -5.88% 236,300 200 0
1.60
1.90
1.70
3 tháng
(2026-03-19) 		-0.20 -11.11% 421,600 200 0
1.60
1.90
1.70
6 tháng
(2025-12-19) 		-0.30 -15.79% 2,096,600 35,600 0.1
1.60
2.10
1.70
12 tháng
(2025-06-23) 		-0.40 -20% 5,987,300 -20,100 -0.1
1.60
2.40
1.70
24 tháng
(2024-06-27) 		-1.30 -44.83% 10,551,971 42,800 0.0
1.60
3
1.70
36 tháng
(2023-07-03) 		-0.80 -33.33% 15,362,766 -26,906 -0.1
1.60
3.50
1.70
60 tháng
(2021-07-13) 		-0.80 -33.33% 34,667,599 -44,354 -0.3
1.30
11.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2023
2.60
 13,400 2.50 2.60 2.40 0 0 0
21/08/2023
2.50
 9,200 2.60 2.60 2.40 0 0 0
18/08/2023
2.60
 34,900 2.70 2.70 2.40 0 0 0
17/08/2023
2.70
 9,600 2.70 2.70 2.60 0 0 0
16/08/2023
2.70
 15,200 2.80 2.80 2.70 0 0 0
15/08/2023
2.80
 16,600 2.90 2.90 2.70 0 0 0
14/08/2023
2.90
 42,200 2.70 2.90 2.50 0 0 0
11/08/2023
2.70
 109,200 3 3.20 2.70 0 0 0
10/08/2023
3
 75,600 2.90 3.30 2.80 0 0 0
09/08/2023
2.90
 192,900 2.70 2.90 2.60 0 0 0
08/08/2023
2.70
 50,700 2.50 2.70 2.40 0 0 0
07/08/2023
2.50
 9,500 2.50 2.50 2.40 0 2,000 -0.0
04/08/2023
2.50
 10,200 2.50 2.50 2.40 0 0 0
03/08/2023
2.50
 14,100 2.50 2.60 2.40 0 0 0
02/08/2023
2.50
 4,600 2.50 2.50 2.40 0 0 0
01/08/2023
2.50
 19,100 2.50 2.50 2.50 0 0 0
31/07/2023
2.50
 11,700 2.40 2.50 2.30 0 0 0
28/07/2023
2.40
 24,900 2.30 2.50 2.30 0 0 0
27/07/2023
2.30
 10,400 2.40 2.50 2.30 0 0 0
26/07/2023
2.40
 24,900 2.50 2.50 2.40 0 0 0
25/07/2023
2.50
 27,100 2.50 2.50 2.40 0 0 0
24/07/2023
2.50
 17,700 2.50 2.60 2.40 0 0 0
21/07/2023
2.50
 40,400 2.60 2.60 2.40 0 0 0
20/07/2023
2.60
 5,800 2.50 2.60 2.40 0 0 0
19/07/2023
2.50
 15,900 2.50 2.60 2.40 0 0 0
18/07/2023
2.50
 32,700 2.60 2.60 2.50 0 0 0
17/07/2023
2.60
 18,900 2.40 2.60 2.50 0 0 0
14/07/2023
2.40
 8,300 2.50 2.50 2.30 0 0 0
13/07/2023
2.50
 3,000 2.40 2.50 2.40 0 0 0
12/07/2023
2.40
 2,100 2.40 2.50 2.40 0 0 0
11/07/2023
2.40
 15,900 2.60 2.60 2.30 0 0 0
10/07/2023
2.60
 8,700 2.50 2.60 2.40 0 0 0
07/07/2023
2.50
 2,500 2.50 2.60 2.40 0 0 0
06/07/2023
2.50
 12,300 2.40 2.50 2.40 0 0 0
05/07/2023
2.40
 6,750 2.40 2.50 2.30 0 0 0
04/07/2023
2.40
 2,300 2.40 2.50 2.40 0 0 0
03/07/2023
2.40
 16,900 2.40 2.40 2.30 0 0 0
30/06/2023
2.40
 10,500 2.40 2.40 2.30 0 0 0
29/06/2023
2.40
 12,100 2.50 2.50 2.40 0 0 0
28/06/2023
2.50
 2,981 2.50 2.60 2.40 0 0 0
27/06/2023
2.50
 4,000 2.40 2.60 2.40 0 0 0
26/06/2023
2.40
 7,301 2.50 2.50 2.40 0 0 0
23/06/2023
2.50
 9,100 2.60 2.70 2.50 0 0 0
22/06/2023
2.60
 21,215 2.60 2.70 2.60 0 0 0
21/06/2023
2.60
 7,830 2.60 2.60 2.40 0 0 0
20/06/2023
2.60
 7,600 2.60 2.60 2.40 0 0 0
19/06/2023
2.60
 8,200 2.70 2.80 2.50 0 0 0
16/06/2023
2.70
 21,900 2.70 2.80 2.60 0 0 0
15/06/2023
2.70
 35,200 2.80 2.90 2.60 0 0 0
14/06/2023
2.80
 42,300 2.80 3 2.80 0 0 0
13/06/2023
2.80
 20,700 2.90 3 2.80 0 0 0
12/06/2023
2.90
 19,604 2.70 3 2.60 0 0 0
09/06/2023
2.70
 44,200 2.80 2.90 2.60 0 0 0
08/06/2023
2.80
 124,900 2.70 2.90 2.70 0 0 0
07/06/2023
2.70
 72,629 2.40 2.70 2.40 0 200 -0.0
06/06/2023
2.40
 51,150 2.40 2.50 2.30 0 0 0
05/06/2023
2.40
 2,321 2.40 2.50 2.30 0 0 0
02/06/2023
2.40
 29,500 2.50 2.50 2.40 0 0 0
01/06/2023
2.50
 34,912 2.50 2.60 2.40 0 16,800 -0.0
31/05/2023
2.50
 42,210 2.20 2.50 2.20 0 5,000 -0.0
30/05/2023
2.20
 4,400 2.20 2.30 2.20 0 0 0
29/05/2023
2.20
 15,300 2.10 2.20 2.10 0 0 0
26/05/2023
2.10
 19,700 2 2.20 2.10 0 0 0
25/05/2023
2
 6,300 2.20 2.20 2 0 0 0
24/05/2023
2.20
 27,804 2 2.20 2.10 0 0 0
23/05/2023
2
 12,200 2.10 2.10 2 0 0 0
22/05/2023
2.10
 10,709 2.20 2.20 2 0 0 0
19/05/2023
2.20
 38,320 2.20 2.20 2 0 0 0
18/05/2023
2.20
 11,477 2.10 2.20 2 0 0 0
17/05/2023
2.10
 57,633 1.90 2.10 1.90 0 0 0
16/05/2023
1.90
 11,443 1.90 2 1.80 0 0 0
15/05/2023
1.90
 23,200 1.90 2 1.80 0 0 0
12/05/2023
1.90
 18,400 1.80 1.90 1.70 0 0 0
11/05/2023
1.80
 43,200 1.80 1.90 1.80 0 0 0
10/05/2023
1.80
 6,500 1.70 1.80 1.70 0 0 0
09/05/2023
1.70
 14,337 1.70 1.80 1.70 0 0 0
08/05/2023
1.70
 7,059 1.70 1.80 1.70 0 0 0
05/05/2023
1.70
 9,500 1.80 1.80 1.70 0 0 0
04/05/2023
1.80
 9,300 1.80 1.80 1.70 0 0 0
28/04/2023
1.80
 1,548 1.80 1.80 1.80 0 0 0
27/04/2023
1.80
 6,700 1.70 1.80 1.70 0 0 0
26/04/2023
1.70
 8,500 1.70 1.70 1.70 0 0 0
25/04/2023
1.70
 409 1.80 1.80 1.70 0 0 0
24/04/2023
1.80
 6,903 1.70 1.80 1.70 0 0 0
21/04/2023
1.70
 14,002 1.80 1.80 1.70 0 0 0
20/04/2023
1.80
 7,200 1.70 1.80 1.70 0 0 0
19/04/2023
1.70
 1,732 1.70 1.80 1.70 0 0 0
18/04/2023
1.70
 16,800 1.70 1.90 1.70 0 0 0
17/04/2023
1.70
 17,100 1.70 1.70 1.70 0 0 0
14/04/2023
1.70
 26,505 1.90 1.90 1.60 0 0 0
13/04/2023
1.90
 17,500 1.80 1.90 1.80 0 0 0
12/04/2023
1.80
 16,521 1.80 1.80 1.80 0 2,000 -0.0
11/04/2023
1.80
 7,900 1.80 1.80 1.70 0 0 0
10/04/2023
1.80
 7,300 1.80 1.90 1.70 0 0 0
07/04/2023
1.80
 1,400 1.90 1.90 1.70 0 1,100 -0.0
06/04/2023
1.90
 11,300 1.80 1.90 1.60 0 0 0
05/04/2023
1.80
 26,300 1.90 1.90 1.70 0 0 0
04/04/2023
1.90
 400 1.80 1.90 1.80 0 0 0
03/04/2023
1.80
 605 1.90 2 1.80 0 0 0
31/03/2023
1.90
 2,600 2 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |