CTCP Kỹ nghệ Lạnh (srf)

7.80
0.17
(2.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.17 -2.18% 697,900 -1,500 -0.0
7.54
7.80
7.80
2 tháng
(2025-10-06) 		-0.57 -6.95% 813,800 -1,300 -0.0
7.52
8.30
7.80
3 tháng
(2025-09-08) 		-0.62 -7.52% 1,035,600 -52,200 -0.4
7.52
8.50
7.80
6 tháng
(2025-06-09) 		-1.38 -15.32% 1,794,500 -66,200 -0.5
7.52
9.50
7.80
12 tháng
(2024-12-10) 		-0.53 -6.50% 3,350,700 -68,400 -0.6
7.52
10
7.80
24 tháng
(2023-12-18) 		-0.22 -2.80% 9,691,000 -361,935 -3.0
7.51
10.35
7.80
36 tháng
(2022-12-21) 		-2.30 -23.16% 12,540,400 -373,935 -4.0
7.49
11.50
7.80
60 tháng
(2020-12-31) 		-4.28 -35.93% 17,619,680 -492,030 -8.2
7.49
21
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
9.88
 7,000 9.79 9.97 9.17 0 0 -0.0
15/02/2023
9.79
 1,300 9.33 9.85 8.73 0 0 -0.0
14/02/2023
9.33
 300 9.94 9.94 9.32 0 0 -0.0
13/02/2023
9.94
 700 10.20 10.20 9.50 0 0 -0.0
10/02/2023
10.20
 5,000 10.20 10.20 9.49 0 0 -0.0
09/02/2023
10.20
 3,400 10.50 10.50 9.77 0 0 -0.0
08/02/2023
10.50
 15,600 10.70 10.70 9.96 0 0 -0.0
07/02/2023
10.70
 25,500 11.50 11.50 10.70 0 0 -0.0
06/02/2023
11.50
 100 11.05 11.50 11.50 0 0 -0.0
03/02/2023
11.05
 37,100 10.35 11.05 9.63 0 0 -0.0
02/02/2023
10.35
 40,400 9.70 10.35 9.21 0 0 -0.0
01/02/2023
9.70
 3,200 9.87 10.55 9.70 0 0 -0.0
31/01/2023
9.87
 300 10.55 11 9.87 0 0 -0.0
30/01/2023
10.55
 300 10.50 10.55 9.79 0 0 -0.0
27/01/2023
10.50
 2,600 9.90 10.50 9.29 0 2,200 -0.0
19/01/2023
9.90
 0 9.90 9.90 9.90 0 0 -0.0
18/01/2023
9.90
 0 9.90 9.90 9.90 0 0 -0.0
17/01/2023
9.90
 1,100 9.74 9.90 9.90 0 0 -0.0
16/01/2023
9.74
 300 9.11 9.74 9.74 0 0 -0.0
13/01/2023
9.11
 4,700 9.69 10.35 9.09 0 0 -0.0
12/01/2023
9.69
 500 9.69 10.30 9.69 0 0 -0.0
11/01/2023
9.69
 200 9.06 9.69 9.68 0 0 -0.0
10/01/2023
9.06
 3,200 9.68 9.68 9.06 0 0 -0.0
09/01/2023
9.68
 1,100 9.05 9.68 9.68 0 0 -0.0
06/01/2023
9.05
 0 9.05 9.05 9.05 0 0 -0.0
05/01/2023
9.05
 100 9.41 9.41 9.05 0 0 -0.0
04/01/2023
9.41
 2,900 9.90 10.50 9.41 0 0 -0.0
03/01/2023
9.90
 1,000 10.40 10.70 9.81 0 0 -0.0
30/12/2022
10.40
 5,000 10.40 10.40 9.68 0 0 -0.0
29/12/2022
10.40
 1,700 10.40 10.40 9.69 0 0 -0.0
28/12/2022
10.40
 1,400 9.82 10.40 9.50 0 0 -0.0
27/12/2022
9.82
 2,200 10.25 10.25 9.80 0 0 -0.0
26/12/2022
10.25
 22,600 9.85 10.45 9.20 0 0 -0.0
23/12/2022
9.85
 2,100 10.30 10.85 9.70 0 0 -0.0
22/12/2022
10.30
 4,500 9.93 10.30 9.26 0 0 -0.0
21/12/2022
9.93
 0 9.93 9.93 9.93 0 0 -0.0
20/12/2022
9.93
 3,300 9.80 9.93 9.12 0 0 -0.0
19/12/2022
9.80
 600 10 10.35 9.80 0 0 -0.0
16/12/2022
10
 0 10 10 10 0 0 -0.0
15/12/2022
10
 1,100 9.56 10 8.99 0 0 -0.0
14/12/2022
9.56
 0 9.56 9.56 9.56 0 0 -0.0
13/12/2022
9.56
 1,900 9.90 10.50 9.52 0 0 -0.0
12/12/2022
9.90
 100 9.86 9.90 9.90 0 0 -0.0
09/12/2022
9.86
 300 9.88 9.88 9.21 0 0 -0.0
08/12/2022
9.88
 0 9.88 9.88 9.88 0 0 -0.0
07/12/2022
9.88
 200 9.96 9.96 9.27 0 0 -0.0
06/12/2022
9.96
 1,300 9.31 9.96 9.30 0 0 -0.0
05/12/2022
9.31
 600 9.84 10.40 9.17 0 0 -0.0
02/12/2022
9.84
 2,800 9.84 9.85 9.20 0 0 -0.0
01/12/2022
9.84
 10,500 9.20 9.84 8.70 0 0 -0.0
30/11/2022
9.20
 900 9.22 9.86 8.62 0 0 -0.0
29/11/2022
9.22
 52,100 8.62 9.22 8.11 0 0 -0.0
28/11/2022
8.62
 2,600 8.06 8.62 8.01 0 0 -0.0
25/11/2022
8.06
 2,400 8.40 8.98 8.06 0 0 -0.0
24/11/2022
8.40
 700 8.90 9.50 8.31 0 0 -0.0
23/11/2022
8.90
 1,200 9.24 9.88 8.80 0 0 -0.0
22/11/2022
9.24
 2,200 9.37 10 9.01 0 0 -0.0
21/11/2022
9.37
 12,100 9.71 10.35 9.30 0 0 -0.0
18/11/2022
9.71
 15,600 10.40 10.60 9.70 0 0 -0.0
17/11/2022
10.40
 70,900 10.75 11 10.40 0 0 -0.0
16/11/2022
10.75
 3,700 10.80 11.50 10.05 0 0 -0.0
15/11/2022
10.80
 38,300 10.10 10.80 9.40 0 0 -0.0
14/11/2022
10.10
 10,300 10.10 10.40 9.40 0 0 -0.0
11/11/2022
10.10
 37,100 10.20 10.20 9.80 0 500 -0.0
10/11/2022
10.20
 2,000 10.25 10.25 10.15 0 0 -0.0
09/11/2022
10.25
 10,200 10.45 10.50 9.75 0 1,500 -0.0
08/11/2022
10.45
 2,900 10.55 10.55 9.82 0 0 -0.0
07/11/2022
10.55
 10,200 10.60 10.60 10 0 0 -0.0
04/11/2022
10.60
 1,500 11.20 11.20 10.45 0 0 -0.0
03/11/2022
11.20
 2,700 11 11.60 10.30 0 0 -0.0
02/11/2022
11
 0 11 11 11 0 0 -0.0
01/11/2022
11
 0 11 11 11 0 0 -0.0
31/10/2022
11
 5,500 10.90 11 10.25 0 600 -0.0
28/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0.0
27/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0
26/10/2022
10.90
 0 10.90 10.90 10.90 0 0 0
25/10/2022
10.90
 6,700 10.90 10.90 10.15 0 0 0
24/10/2022
10.90
 100 11.30 11.30 10.90 0 0 0
21/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0
20/10/2022
11.30
 5,800 10.80 11.40 10.45 0 0 0
19/10/2022
10.80
 9,300 11 11 10.60 0 0 0
18/10/2022
11
 3,400 10.65 11.20 9.98 0 0 0.0
17/10/2022
10.65
 5,500 10.40 11 10 0 0 0.0
14/10/2022
10.40
 5,600 11 11 10.40 10 0 0.0
13/10/2022
11
 32,700 11 11 10.25 0 0 0.0
12/10/2022
11
 2,400 10.70 11 10.70 0 0 0.0
11/10/2022
10.70
 9,500 11.50 11.50 10.70 0 0 0.0
10/10/2022
11.50
 17,500 11.90 11.90 11.10 0 0 0.0
07/10/2022
11.90
 4,800 11.60 11.95 11.50 0 0 0.0
06/10/2022
11.60
 0 11.60 11.60 11.60 0 0 0.0
05/10/2022
11.60
 900 11.95 12.50 11.50 0 0 0.0
04/10/2022
11.95
 9,200 11.50 11.95 11.50 0 0 0.0
03/10/2022
11.50
 300 12 12.20 11.50 0 0 0.0
30/09/2022
12
 28,600 12 12 11.70 0 0 0.0
29/09/2022
12
 24,800 12.55 12.55 12 0 0 0.0
28/09/2022
12.55
 1,000 12.55 12.60 11.85 0 0 0.0
27/09/2022
12.55
 2,300 12.50 12.55 12.50 0 0 0.0
26/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0.0
23/09/2022
12.50
 100 12.50 12.50 12.50 0 0 0.0
22/09/2022
12.50
 31,000 12.85 12.85 12.20 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |