CTCP Giống cây trồng Miền Nam (ssc)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -4.13% 3,700 -400 -0.0
29
32
30.20
2 tháng
(2026-01-12) 		-0.95 -3.05% 21,500 -200 -0.0
29
32
30.20
3 tháng
(2025-12-15) 		-0.85 -2.74% 25,500 -1,100 -0.0
29
32
30.20
6 tháng
(2025-09-15) 		-2.95 -8.90% 40,000 -2,100 -0.1
29
34.30
30.20
12 tháng
(2025-03-18) 		-4.07 -11.87% 98,600 -5,618 -0.1
28.64
35
30.20
24 tháng
(2024-03-25) 		2.86 10.46% 210,100 -5,901 -0.1
26.13
35.92
30.20
36 tháng
(2023-03-29) 		7.67 34.02% 435,900 -53,640 -2.2
21.47
35.92
30.20
60 tháng
(2021-04-08) 		-3.09 -9.29% 604,971 -37,675 -0.0
20.92
35.95
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
22.10
 4,400 22.10 22.65 22.10 0 0 0
12/05/2023
22.10
 2,400 22.38 22.61 22.10 0 0 0
11/05/2023
22.38
 6,700 22.45 22.45 21.94 0 0 0
10/05/2023
22.45
 1,600 21.63 23.09 21.63 0 0 0
09/05/2023
21.63
 1,000 22.73 22.73 21.63 0 0 0
08/05/2023
22.73
 2,300 21.98 22.73 22.34 0 0 0
05/05/2023
21.98
 800 22.85 22.85 21.59 0 0 0
04/05/2023
22.85
 1,400 21.47 23.20 21.86 0 0 0
28/04/2023
21.47
 2,200 21.82 22.06 21.39 0 0 0
27/04/2023
21.82
 400 21.82 21.82 21.51 0 0 0
26/04/2023
21.82
 800 22.02 22.02 20.96 0 0 -0.3
25/04/2023
22.02
 9,900 21.71 22.02 20.52 200 9,700 -0.3
24/04/2023
21.71
 27,500 23.32 23.68 21.71 0 27,300 -0.8
21/04/2023
23.32
 3,800 25.06 26.72 23.32 0 3,000 -0.1
20/04/2023
25.06
 0 25.06 25.06 25.06 0 0 0
19/04/2023
25.06
 100 23.68 25.06 25.06 0 0 -0.0
18/04/2023
23.68
 200 24.47 24.47 23.68 0 0 -0.0
17/04/2023
24.47
 0 24.47 24.47 24.47 0 0 -0.0
14/04/2023
24.47
 0 24.47 24.47 24.47 0 0 -0.0
13/04/2023
24.47
 0 24.47 24.47 24.47 0 0 -0.0
12/04/2023
24.47
 200 22.93 24.47 23.68 0 0 0
11/04/2023
22.93
 0 22.93 22.93 22.93 0 0 -0.0
10/04/2023
22.93
 500 24.47 24.47 22.93 0 0 -0.0
07/04/2023
24.47
 0 24.47 24.47 24.47 0 0 -0.0
06/04/2023
24.47
 500 22.89 24.47 22.89 0 400 -0.0
05/04/2023
22.89
 1,800 24.43 24.43 22.73 0 0 -0.1
04/04/2023
24.43
 100 23.28 24.43 24.43 0 0 -0.1
03/04/2023
23.28
 300 23.60 23.60 23.28 0 0 -0.1
31/03/2023
23.60
 4,700 22.53 23.60 21.39 0 4,500 -0.1
30/03/2023
22.53
 0 22.53 22.53 22.53 0 0 0.0
29/03/2023
22.53
 400 23.28 23.28 22.53 100 0 0.0
28/03/2023
23.28
 100 22.49 23.28 23.28 0 0 -0.0
27/03/2023
22.49
 2,400 22.73 24.31 21.94 100 1,600 -0.0
24/03/2023
22.73
 0 22.73 22.73 22.73 0 0 0
23/03/2023
22.73
 1,700 24.23 24.23 22.73 0 1,500 -0.0
22/03/2023
24.23
 200 25.93 25.93 24.23 0 0 0
21/03/2023
25.93
 100 24.27 25.93 25.93 100 0 0.0
20/03/2023
24.27
 0 24.27 24.27 24.27 0 0 0
17/03/2023
24.27
 100 24.31 24.31 24.27 100 100 0
16/03/2023
24.31
 0 24.31 24.31 24.31 0 0 0.0
15/03/2023
24.31
 100 24.31 24.31 24.31 0 0 0.0
14/03/2023
24.31
 300 24.31 24.31 24.31 0 0 0.0
13/03/2023
24.31
 300 23.64 24.31 24.31 0 0 0.0
10/03/2023
23.64
 0 23.64 23.64 23.64 0 0 0.0
09/03/2023
23.64
 300 22.49 23.64 22.49 0 0 0.0
08/03/2023
22.49
 400 22.26 22.49 22.26 0 0 0.0
07/03/2023
22.26
 200 21.47 22.97 22.26 0 0 0.0
06/03/2023
21.47
 100 22.89 22.89 21.47 0 0 0.0
03/03/2023
22.89
 300 22.89 22.89 22.89 0 0 0.0
02/03/2023
22.89
 100 24.47 24.47 22.89 0 0 0.0
01/03/2023
24.47
 0 24.47 24.47 24.47 0 0 0.0
28/02/2023
24.47
 500 24.31 24.47 24.31 200 0 0.0
27/02/2023
24.31
 0 24.31 24.31 24.31 0 0 0.0
24/02/2023
24.31
 0 24.31 24.31 24.31 0 0 0.0
23/02/2023
24.31
 300 26.13 26.13 24.31 0 0 0.0
22/02/2023
26.13
 100 26.13 26.13 26.13 100 0 0.0
21/02/2023
26.13
 0 26.13 26.13 26.13 0 0 0.1
20/02/2023
26.13
 200 24.43 26.13 24.39 0 0 0.1
17/02/2023
24.43
 300 22.85 24.43 23.28 0 0 0.1
16/02/2023
22.85
 0 22.85 22.85 22.85 0 0 0.1
15/02/2023
22.85
 100 21.39 22.85 22.85 0 0 0.1
14/02/2023
21.39
 100 22.49 22.49 21.39 0 0 0.1
13/02/2023
22.49
 100 22.61 22.61 22.49 0 0 0.1
10/02/2023
22.61
 0 22.61 22.61 22.61 0 0 0.1
09/02/2023
22.61
 0 22.61 22.61 22.61 0 0 0.1
08/02/2023
22.61
 0 22.61 22.61 22.61 0 0 0.1
07/02/2023
22.61
 0 22.61 22.61 22.61 0 0 0.1
06/02/2023
22.61
 0 22.61 22.61 22.61 0 0 0.1
03/02/2023
22.61
 200 24.19 24.19 22.61 0 0 0.1
02/02/2023
24.19
 0 24.19 24.19 24.19 0 0 0.1
01/02/2023
24.19
 600 22.61 24.19 24.15 0 0 0.1
31/01/2023
22.61
 100 21.15 22.61 22.61 0 0 0.1
30/01/2023
21.15
 0 21.15 21.15 21.15 0 0 0.1
27/01/2023
21.15
 0 21.15 21.15 21.15 0 0 0.1
19/01/2023
21.15
 2,800 20.92 21.39 21.15 2,200 0 0.1
18/01/2023
20.92
 0 20.92 20.92 20.92 0 0 0.0
17/01/2023
20.92
 0 20.92 20.92 20.92 0 0 0.0
16/01/2023
20.92
 0 20.92 20.92 20.92 0 0 0.0
13/01/2023
20.92
 0 20.92 20.92 20.92 0 0 0.0
12/01/2023
20.92
 100 22.14 22.14 20.92 0 0 0.0
11/01/2023
22.14
 0 22.14 22.14 22.14 0 0 0.0
10/01/2023
22.14
 100 23.64 23.64 22.14 0 0 0.0
09/01/2023
23.64
 0 23.64 23.64 23.64 0 0 0.0
06/01/2023
23.64
 100 25.41 25.41 23.64 0 0 0.0
05/01/2023
25.41
 300 24.03 25.41 23.28 0 0 0.0
04/01/2023
24.03
 200 24.15 24.15 24.03 0 0 0.0
03/01/2023
24.15
 500 22.61 24.15 21.47 0 0 0.0
30/12/2022
22.61
 0 22.61 22.61 22.61 0 0 0.0
29/12/2022
22.61
 200 23.60 25.22 22.61 0 0 0.0
28/12/2022
23.60
 500 23.76 23.76 22.18 0 0 0.0
27/12/2022
23.76
 200 22.30 23.76 20.76 0 0 0.0
26/12/2022
22.30
 0 22.30 22.30 22.30 0 0 0.0
23/12/2022
22.30
 500 22.14 23.68 22.18 0 0 0.0
22/12/2022
22.14
 300 22.89 23.60 21.31 0 0 0.0
21/12/2022
22.89
 100 22.10 22.89 22.89 0 0 0.0
20/12/2022
22.10
 0 22.10 22.10 22.10 0 0 0.0
19/12/2022
22.10
 200 22.06 22.10 21.27 0 0 0.0
16/12/2022
22.06
 200 22.53 22.53 21.98 0 0 0.0
15/12/2022
22.53
 0 22.53 22.53 22.53 0 0 0.0
14/12/2022
22.53
 100 23.48 23.48 22.53 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |