CTCP Giống cây trồng Miền Nam (ssc)

31.15
0.15
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,800 -700 -0.0
30.95
31.20
31
2 tháng
(2025-11-28) 		-1 -3.12% 15,600 -700 -0.0
30.95
32
31
3 tháng
(2025-10-29) 		0 0% 23,000 -1,700 -0.1
30.95
32
31
6 tháng
(2025-07-31) 		-2.65 -7.89% 52,100 -1,400 0.0
30.95
35
31
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,300 -4,220 -0.0
28.64
35
31
24 tháng
(2024-02-07) 		2.36 8.23% 212,400 -3,840 -0.0
26.13
35.92
31
36 tháng
(2023-02-13) 		8.51 37.81% 433,900 -55,840 -1.8
21.39
35.92
31
60 tháng
(2021-02-22) 		-0.88 -2.75% 603,074 -39,180 -0.1
20.92
35.95
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
23.60
 4,700 22.53 23.60 21.39 0 4,500 -0.1
30/03/2023
22.53
 0 22.53 22.53 22.53 0 0 0.0
29/03/2023
22.53
 400 23.28 23.28 22.53 100 0 0.0
28/03/2023
23.28
 100 22.49 23.28 23.28 0 0 -0.0
27/03/2023
22.49
 2,400 22.73 24.31 21.94 100 1,600 -0.0
24/03/2023
22.73
 0 22.73 22.73 22.73 0 0 0
23/03/2023
22.73
 1,700 24.23 24.23 22.73 0 1,500 -0.0
22/03/2023
24.23
 200 25.93 25.93 24.23 0 0 0
21/03/2023
25.93
 100 24.27 25.93 25.93 100 0 0.0
20/03/2023
24.27
 0 24.27 24.27 24.27 0 0 0
17/03/2023
24.27
 100 24.31 24.31 24.27 100 100 0
16/03/2023
24.31
 0 24.31 24.31 24.31 0 0 0.0
15/03/2023
24.31
 100 24.31 24.31 24.31 0 0 0.0
14/03/2023
24.31
 300 24.31 24.31 24.31 0 0 0.0
13/03/2023
24.31
 300 23.64 24.31 24.31 0 0 0.0
10/03/2023
23.64
 0 23.64 23.64 23.64 0 0 0.0
09/03/2023
23.64
 300 22.49 23.64 22.49 0 0 0.0
08/03/2023
22.49
 400 22.26 22.49 22.26 0 0 0.0
07/03/2023
22.26
 200 21.47 22.97 22.26 0 0 0.0
06/03/2023
21.47
 100 22.89 22.89 21.47 0 0 0.0
03/03/2023
22.89
 300 22.89 22.89 22.89 0 0 0.0
02/03/2023
22.89
 100 24.47 24.47 22.89 0 0 0.0
01/03/2023
24.47
 0 24.47 24.47 24.47 0 0 0.0
28/02/2023
24.47
 500 24.31 24.47 24.31 200 0 0.0
27/02/2023
24.31
 0 24.31 24.31 24.31 0 0 0.0
24/02/2023
24.31
 0 24.31 24.31 24.31 0 0 0.0
23/02/2023
24.31
 300 26.13 26.13 24.31 0 0 0.0
22/02/2023
26.13
 100 26.13 26.13 26.13 100 0 0.0
21/02/2023
26.13
 0 26.13 26.13 26.13 0 0 0.1
20/02/2023
26.13
 200 24.43 26.13 24.39 0 0 0.1
17/02/2023
24.43
 300 22.85 24.43 23.28 0 0 0.1
16/02/2023
22.85
 0 22.85 22.85 22.85 0 0 0.1
15/02/2023
22.85
 100 21.39 22.85 22.85 0 0 0.1
14/02/2023
21.39
 100 22.49 22.49 21.39 0 0 0.1
13/02/2023
22.49
 100 22.61 22.61 22.49 0 0 0.1
10/02/2023
22.61
 0 22.61 22.61 22.61 0 0 0.1
09/02/2023
22.61
 0 22.61 22.61 22.61 0 0 0.1
08/02/2023
22.61
 0 22.61 22.61 22.61 0 0 0.1
07/02/2023
22.61
 0 22.61 22.61 22.61 0 0 0.1
06/02/2023
22.61
 0 22.61 22.61 22.61 0 0 0.1
03/02/2023
22.61
 200 24.19 24.19 22.61 0 0 0.1
02/02/2023
24.19
 0 24.19 24.19 24.19 0 0 0.1
01/02/2023
24.19
 600 22.61 24.19 24.15 0 0 0.1
31/01/2023
22.61
 100 21.15 22.61 22.61 0 0 0.1
30/01/2023
21.15
 0 21.15 21.15 21.15 0 0 0.1
27/01/2023
21.15
 0 21.15 21.15 21.15 0 0 0.1
19/01/2023
21.15
 2,800 20.92 21.39 21.15 2,200 0 0.1
18/01/2023
20.92
 0 20.92 20.92 20.92 0 0 0.0
17/01/2023
20.92
 0 20.92 20.92 20.92 0 0 0.0
16/01/2023
20.92
 0 20.92 20.92 20.92 0 0 0.0
13/01/2023
20.92
 0 20.92 20.92 20.92 0 0 0.0
12/01/2023
20.92
 100 22.14 22.14 20.92 0 0 0.0
11/01/2023
22.14
 0 22.14 22.14 22.14 0 0 0.0
10/01/2023
22.14
 100 23.64 23.64 22.14 0 0 0.0
09/01/2023
23.64
 0 23.64 23.64 23.64 0 0 0.0
06/01/2023
23.64
 100 25.41 25.41 23.64 0 0 0.0
05/01/2023
25.41
 300 24.03 25.41 23.28 0 0 0.0
04/01/2023
24.03
 200 24.15 24.15 24.03 0 0 0.0
03/01/2023
24.15
 500 22.61 24.15 21.47 0 0 0.0
30/12/2022
22.61
 0 22.61 22.61 22.61 0 0 0.0
29/12/2022
22.61
 200 23.60 25.22 22.61 0 0 0.0
28/12/2022
23.60
 500 23.76 23.76 22.18 0 0 0.0
27/12/2022
23.76
 200 22.30 23.76 20.76 0 0 0.0
26/12/2022
22.30
 0 22.30 22.30 22.30 0 0 0.0
23/12/2022
22.30
 500 22.14 23.68 22.18 0 0 0.0
22/12/2022
22.14
 300 22.89 23.60 21.31 0 0 0.0
21/12/2022
22.89
 100 22.10 22.89 22.89 0 0 0.0
20/12/2022
22.10
 0 22.10 22.10 22.10 0 0 0.0
19/12/2022
22.10
 200 22.06 22.10 21.27 0 0 0.0
16/12/2022
22.06
 200 22.53 22.53 21.98 0 0 0.0
15/12/2022
22.53
 0 22.53 22.53 22.53 0 0 0.0
14/12/2022
22.53
 100 23.48 23.48 22.53 0 0 0.0
13/12/2022
23.48
 100 21.98 23.48 23.48 100 0 0.0
12/12/2022
21.98
 100 23.44 23.44 21.98 0 0 -0.0
09/12/2022
23.44
 100 23.56 23.56 23.44 0 0 -0.0
08/12/2022
23.56
 100 24.27 24.27 23.56 0 0 -0.0
07/12/2022
24.27
 100 22.69 24.27 24.27 0 0 -0.0
06/12/2022
22.69
 0 22.69 22.69 22.69 0 0 -0.0
05/12/2022
22.69
 100 21.23 22.69 22.69 0 7 -0.0
02/12/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
01/12/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
30/11/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
29/11/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
28/11/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
25/11/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
24/11/2022
21.23
 0 21.23 21.23 21.23 0 0 0.0
23/11/2022
21.23
 100 22.77 22.77 21.23 0 0 0.0
22/11/2022
22.77
 100 24.47 24.47 22.77 0 0 0.0
21/11/2022
24.47
 100 26.28 26.28 24.47 0 0 0.0
18/11/2022
26.28
 700 28.26 28.26 26.28 0 0 0.0
17/11/2022
28.26
 0 28.26 28.26 28.26 0 0 0.0
16/11/2022
28.26
 1,200 26.44 28.26 24.63 100 0 0.0
15/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
14/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
11/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
10/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
09/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
08/11/2022
26.44
 0 26.44 26.44 26.44 0 0 0.0
07/11/2022
26.44
 100 26.44 26.44 26.44 0 0 0.0
04/11/2022
26.44
 100 26.44 26.44 26.44 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |