CTCP Kho vận Miền Nam (stg)

33.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-11) 		-1.10 -3.14% 3,600 100 0.0
31.70
37.20
33.90
2 tháng
(2025-10-13) 		-3.40 -9.12% 9,100 100 0.0
31.70
39.95
33.90
3 tháng
(2025-09-12) 		-2.40 -6.61% 22,700 -200 -0.0
31.70
39.95
33.90
6 tháng
(2025-06-16) 		-0.70 -2.02% 52,200 -2,200 -0.1
31.70
39.95
33.90
12 tháng
(2024-12-16) 		-2.55 -7% 93,400 -6,605 -0.2
31.70
42.70
33.90
24 tháng
(2023-12-22) 		-12.10 -26.30% 170,900 -13,294 -0.5
31.70
52.20
33.90
36 tháng
(2022-12-27) 		-5.70 -14.39% 2,622,100 -24,294 -3.4
31.70
55
33.90
60 tháng
(2021-01-06) 		16.90 99.41% 15,464,400 9,486 -5.9
14.50
55
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
37.90
 100 38.10 38.10 37.90 0 0 -0.0
16/02/2023
38.10
 0 38.10 38.10 38.10 0 0 -0.0
15/02/2023
38.10
 0 38.10 38.10 38.10 0 0 -0.0
14/02/2023
38.10
 0 38.10 38.10 38.10 0 0 -0.0
13/02/2023
38.10
 1,800 38.10 38.10 38.10 1,000 1,800 -0.0
10/02/2023
38.10
 100 38.10 38.10 38.10 0 0 0.0
09/02/2023
38.10
 600 35.70 38.10 37.90 0 0 0.0
08/02/2023
35.70
 800 36.70 37.90 35.70 0 0 0.0
07/02/2023
36.70
 200 38.50 38.50 36.70 0 0 0.0
06/02/2023
38.50
 1,300 39.10 39.10 37.80 0 0 0.0
03/02/2023
39.10
 9,900 40.80 40.80 39.10 0 0 0.0
02/02/2023
40.80
 13,100 40.90 40.90 39.10 0 0 0.0
01/02/2023
40.90
 0 40.90 40.90 40.90 0 0 0.0
31/01/2023
40.90
 200 40.90 40.90 40.90 0 0 0.0
30/01/2023
40.90
 0 40.90 40.90 40.90 0 0 0.0
27/01/2023
40.90
 2,000 40.50 40.90 40.50 1,000 0 0.0
19/01/2023
40.50
 1,000 40.50 40.50 40.50 0 0 -0.1
18/01/2023
40.50
 500 39 40.50 39 0 0 -0.1
17/01/2023
39
 700 39 40.90 39 0 0 -0.1
16/01/2023
39
 4,400 38.90 40.90 36.25 0 0 -0.1
13/01/2023
38.90
 0 38.90 38.90 38.90 0 0 -0.1
12/01/2023
38.90
 0 38.90 38.90 38.90 0 0 -0.1
11/01/2023
38.90
 100 37.20 38.90 38.90 0 0 -0.1
10/01/2023
37.20
 900 37.20 37.20 35.70 0 0 -0.1
09/01/2023
37.20
 400 39.80 39.80 37.10 0 0 -0.1
06/01/2023
39.80
 200 37.95 39.80 39.80 0 0 -0.1
05/01/2023
37.95
 100 35.60 37.95 37.95 0 0 -0.1
04/01/2023
35.60
 3,000 37.35 39.80 35.30 0 0 -0.1
03/01/2023
37.35
 700 40 41 37.35 0 0 -0.1
30/12/2022
40
 200 39.50 40 38 0 0 -0.1
29/12/2022
39.50
 5,200 40.10 40.10 37.60 0 3,500 -0.1
28/12/2022
40.10
 200 39.60 40.10 37.10 0 0 -0.0
27/12/2022
39.60
 255,000 42.50 42.50 39.55 0 0 -0.0
26/12/2022
42.50
 100 42 42.50 42.50 0 0 -0.0
23/12/2022
42
 200 41.90 42 42 0 0 -0.0
22/12/2022
41.90
 100 45 45 41.90 0 0 -0.0
21/12/2022
45
 800 42.70 45.50 45 0 0 -0.0
20/12/2022
42.70
 300 44 44 42.70 0 0 -0.0
19/12/2022
44
 0 44 44 44 0 0 -0.0
16/12/2022
44
 34,700 44 44.20 42 0 0 -0.0
15/12/2022
44
 7,600 41.70 44 41.70 0 0 -0.0
14/12/2022
41.70
 7,900 41.70 41.80 41.60 0 0 -0.0
13/12/2022
41.70
 100 42 42 41.70 0 0 -0.0
12/12/2022
42
 2,000 41 42 42 0 0 -0.0
09/12/2022
41
 3,800 41.10 42 41 0 0 -0.0
08/12/2022
41.10
 20,700 41.20 41.40 41.10 0 0 -0.0
07/12/2022
41.20
 30,400 40.30 41.20 40.80 0 1,000 -0.0
06/12/2022
40.30
 69,200 40.95 41.25 38.10 0 0 -0.0
05/12/2022
40.95
 0 40.95 40.95 40.95 0 0 -0.0
02/12/2022
40.95
 0 40.95 40.95 40.95 0 0 -0.0
01/12/2022
40.95
 0 40.95 40.95 40.95 0 0 -0.0
30/11/2022
40.95
 0 40.95 40.95 40.95 0 0 -0.0
29/11/2022
40.95
 100 40.10 40.95 40.95 0 0 -0.0
28/11/2022
40.10
 300 40 40.10 38.50 0 0 -0.0
25/11/2022
40
 5,700 39.95 40.05 40 0 0 -0.0
24/11/2022
39.95
 100 38.10 39.95 39.95 0 0 -0.0
23/11/2022
38.10
 0 38.10 38.10 38.10 0 0 -0.0
22/11/2022
38.10
 100 38.10 38.10 38.10 0 0 -0.0
21/11/2022
38.10
 2,400 40.85 40.85 38.10 0 0 -0.0
18/11/2022
40.85
 7,100 40.80 40.85 40.80 0 200 -0.0
17/11/2022
40.80
 600 40.95 40.95 40.80 0 0 -0.0
16/11/2022
40.95
 0 40.95 40.95 40.95 0 0 -0.0
15/11/2022
40.95
 15,400 44 44 40.95 0 0 -0.0
14/11/2022
44
 0 44 44 44 0 0 -0.0
11/11/2022
44
 19,300 43.25 44 40.30 0 50 -0.0
10/11/2022
43.25
 10,200 46.50 46.50 43.25 0 0 -0.2
09/11/2022
46.50
 12,300 44.50 47.50 46.50 0 0 -0.2
08/11/2022
44.50
 28,500 43.90 45 43.90 0 0 -0.2
07/11/2022
43.90
 12,300 47 47 43.85 0 0 -0.2
04/11/2022
47
 5,700 48.20 48.30 47 0 0 -0.2
03/11/2022
48.20
 34,700 45.15 48.30 44.30 0 3,500 -0.2
02/11/2022
45.15
 63,300 42.20 45.15 43 0 0 -0.0
01/11/2022
42.20
 7,900 39.45 42.20 42 0 0 -0.0
31/10/2022
39.45
 15,500 36.90 39.45 38.40 0 0 -0.0
28/10/2022
36.90
 9,400 36.90 38 36.50 0 0 -0.0
27/10/2022
36.90
 5,000 35.20 36.90 36 0 0 0
26/10/2022
35.20
 0 35.20 35.20 35.20 0 0 0
25/10/2022
35.20
 10,700 36 36.10 35.10 0 0 0
24/10/2022
36
 7,200 36 36.10 36 0 200 -0.0
21/10/2022
36
 5,000 36.90 36.90 36 0 0 0
20/10/2022
36.90
 600 36.90 36.90 36.90 0 0 0
19/10/2022
36.90
 1,300 37.10 37.10 36.90 0 0 0
18/10/2022
37.10
 11,300 37 37.10 37 0 400 -0.0
17/10/2022
37
 2,400 37.10 37.10 37 0 0 -0.2
14/10/2022
37.10
 124,600 35.90 37.10 35.90 0 0 -0.2
13/10/2022
35.90
 20,800 35.90 35.90 35.90 0 0 -0.2
12/10/2022
35.90
 29,300 34.50 35.90 33.50 0 4,200 -0.2
11/10/2022
34.50
 4,800 36.85 38 34.50 0 0 0.0
10/10/2022
36.85
 20,800 34.60 36.90 34.60 200 0 0.0
07/10/2022
34.60
 72,200 32.35 34.60 31 0 0 -0.0
06/10/2022
32.35
 20,600 30.25 32.35 31.80 0 0 -0.0
05/10/2022
30.25
 3,400 30.25 30.25 30.25 0 0 -0.0
04/10/2022
30.25
 21,900 28.30 30.25 28.20 0 0 -0.0
03/10/2022
28.30
 9,000 26.90 28.30 27.85 0 0 -0.0
30/09/2022
26.90
 3,100 27 27.40 26.90 0 0 -0.0
29/09/2022
27
 132,900 27 27.50 26.80 0 0 -0.0
28/09/2022
27
 0 27 27 27 0 0 -0.0
27/09/2022
27
 15,500 26.50 27.80 26.50 0 0 -0.0
26/09/2022
26.50
 21,300 26.50 27 26.40 0 0 -0.0
23/09/2022
26.50
 0 26.50 26.50 26.50 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |