CTCP Môi trường Sonadezi (sze)

7.60
0.10
(1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.80 -9.88% 96,100 0 0
7.30
8.40
7.60
2 tháng
(2026-04-20) 		-0.60 -7.59% 191,500 0 0
7.30
8.50
7.60
3 tháng
(2026-03-23) 		-1.90 -20.65% 355,200 0 0
7.30
9.40
7.60
6 tháng
(2025-12-22) 		-2.80 -27.72% 993,500 0 0
7.30
10.30
7.60
12 tháng
(2025-06-24) 		-3.61 -33.07% 1,643,000 0 0
7.30
11.37
7.60
24 tháng
(2024-07-01) 		-3.66 -33.41% 2,352,594 -100 -0.0
7.30
12.03
7.60
36 tháng
(2023-07-05) 		-1.90 -20.68% 3,094,398 -2,200 -0.0
7.30
12.28
7.60
60 tháng
(2021-07-15) 		-2.92 -28.57% 9,636,867 2,100 0.0
7.30
12.35
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
9.37
 600 9.29 9.37 9.29 0 0 0
23/08/2023
9.61
 100 9.61 9.61 9.61 0 0 0
22/08/2023
9.45
 11,900 9.61 9.61 9.45 0 0 0
21/08/2023
9.61
 9,000 9.61 9.61 9.37 0 0 0
18/08/2023
9.70
 6,800 9.61 9.70 9.53 0 0 0
17/08/2023
9.70
 100 9.70 9.70 9.70 0 0 0
16/08/2023
9.70
 1,000 9.70 9.70 9.70 0 0 0
15/08/2023
9.70
 101 9.70 9.70 9.70 0 0 0
14/08/2023
9.61
 0 9.61 9.61 9.61 0 0 0
11/08/2023
9.61
 146 9.61 9.61 9.61 0 0 0
10/08/2023
9.45
 2,100 9.45 9.45 9.45 0 0 0
09/08/2023
9.45
 6,000 9.45 9.70 9.45 0 0 0
08/08/2023
9.70
 100 9.70 9.70 9.70 0 0 0
07/08/2023
9.45
 4,500 9.61 9.61 9.45 0 0 0
04/08/2023
9.61
 1,317 9.61 9.70 9.61 0 0 0
03/08/2023
9.70
 5,700 9.61 9.70 9.61 0 0 0
02/08/2023
9.70
 400 9.70 9.70 9.61 0 0 0
01/08/2023
9.70
 800 9.61 9.70 9.61 0 0 0
31/07/2023
9.61
 11,800 9.53 9.61 9.53 0 0 0
28/07/2023
9.53
 100 9.53 9.53 9.53 0 0 0
27/07/2023
9.45
 900 9.29 9.45 9.29 0 0 0
26/07/2023
9.37
 0 9.37 9.37 9.37 0 0 0
25/07/2023
9.45
 7,400 9.37 9.45 9.29 0 0 0
24/07/2023
9.53
 200 9.53 9.53 9.53 0 0 0
21/07/2023
9.53
 400 9.29 9.53 9.29 0 0 0
20/07/2023
9.37
 0 9.37 9.37 9.37 0 0 0
19/07/2023
9.37
 0 9.37 9.37 9.37 0 0 0
18/07/2023
9.29
 300 9.45 9.45 9.29 0 0 0
17/07/2023
9.29
 100 9.29 9.29 9.29 0 0 0
14/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
13/07/2023
9.29
 633 9.29 9.29 9.29 0 0 0
12/07/2023
9.29
 400 9.29 9.29 9.29 0 0 0
11/07/2023
9.20
 233 9.12 9.20 9.12 0 0 0
10/07/2023
9.61
 1 9.61 9.61 9.61 0 0 0
07/07/2023
9.61
 100 9.61 9.61 9.61 0 0 0
06/07/2023
9.20
 4,328 9.20 9.20 9.20 0 0 0
05/07/2023
9.20
 1,100 9.20 9.29 9.20 0 0 0
04/07/2023
9.29
 0 9.29 9.29 9.29 0 0 0
03/07/2023
9.29
 7,800 9.20 9.29 9.12 0 0 0
30/06/2023
9.29
 200 9.29 9.29 9.29 0 0 0
29/06/2023
9.45
 0 9.45 9.45 9.45 0 0 0
28/06/2023
9.45
 500 9.45 9.45 9.45 0 0 0
27/06/2023
9.45
 2,000 9.45 9.45 9.45 0 0 0
26/06/2023
9.45
 3,300 9.45 9.61 9.45 0 0 0
23/06/2023
9.45
 3,300 9.29 9.45 9.29 0 0 0
22/06/2023
9.29
 300 9.29 9.29 9.29 0 0 0
21/06/2023
9.29
 522 9.37 9.37 9.29 0 0 0
20/06/2023
9.78
 104 9.78 9.78 9.78 0 0 0
19/06/2023
9.61
 0 9.61 9.61 9.61 0 0 0
16/06/2023
9.70
 300 9.37 9.70 9.37 0 0 0
15/06/2023
9.78
 0 9.78 9.78 9.78 0 0 0
14/06/2023
9.78
 0 9.78 9.78 9.78 0 0 0
13/06/2023
9.61
 200 9.86 9.86 9.61 0 0 0
12/06/2023
9.45
 200 9.45 9.45 9.45 0 0 0
09/06/2023
9.29
 19,100 9.37 9.37 9.29 0 0 0
08/06/2023
9.70
 3,100 10.02 10.02 9.45 0 0 0
07/06/2023
9.86
 100 9.86 9.86 9.86 0 0 0
06/06/2023
9.61
 700 9.61 9.61 9.61 0 0 0
05/06/2023
9.61
 1,000 9.61 9.61 9.61 0 0 0
02/06/2023
9.78
 800 9.37 9.78 9.37 0 0 0
01/06/2023
9.70
 900 9.37 9.70 9.29 0 0 0
31/05/2023
9.53
 400 9.45 9.53 9.29 0 0 0
30/05/2023
9.45
 500 9.45 9.45 9.45 0 0 0
29/05/2023
9.20
 3,360 9.29 9.29 9.20 0 0 0
26/05/2023
9.20
 0 9.20 9.20 9.20 0 0 0
25/05/2023
9.12
 8,860 9.20 9.29 9.12 0 0 0
24/05/2023
9.20
 700 9.29 9.29 9.20 0 0 0
23/05/2023
9.70
 2,300 9.70 9.70 9.20 0 0 0
22/05/2023
9.61
 0 9.61 9.61 9.61 0 0 0
19/05/2023
9.61
 0 9.61 9.61 9.61 0 0 0
18/05/2023
9.61
 200 9.61 9.61 9.61 0 0 0
17/05/2023
9.70
 200 9.04 9.70 9.04 0 0 0
16/05/2023
9.53
 1,600 9.53 9.53 9.53 0 0 0
15/05/2023
9.53
 0 9.53 9.53 9.53 0 0 0
12/05/2023
9.70
 4,003 9.45 9.70 9.45 0 0 0
11/05/2023
9.29
 6,800 9.70 9.70 9.29 0 0 0
10/05/2023
9.70
 0 9.70 9.70 9.70 0 0 0
09/05/2023
9.70
 6,000 9.70 9.70 9.70 0 0 0
08/05/2023
9.61
 9,900 9.45 9.78 9.45 0 0 0
05/05/2023
9.45
 1,401 9.78 9.78 9.45 0 0 0
04/05/2023
9.45
 100 9.45 9.45 9.45 0 0 0
28/04/2023
9.78
 0 9.78 9.78 9.78 0 0 0
27/04/2023
9.78
 0 9.78 9.78 9.78 0 0 0
26/04/2023
9.78
 100 9.78 9.78 9.78 0 0 0
25/04/2023
9.45
 0 9.45 9.45 9.45 0 0 0
24/04/2023
9.45
 16 9.45 9.45 9.45 0 0 0
21/04/2023
9.45
 1,000 9.45 9.45 9.45 0 0 0
20/04/2023
9.04
 3,500 9.29 9.29 9.04 0 0 0
19/04/2023
9.61
 100 9.61 9.61 9.61 0 0 0
18/04/2023
10.11
 0 10.11 10.11 10.11 0 0 0
17/04/2023
10.11
 0 10.11 10.11 10.11 0 0 0
14/04/2023
11.09
 1,326 9.61 11.09 9.53 0 0 0
13/04/2023
9.78
 0 9.78 9.78 9.78 0 0 0
12/04/2023
9.78
 2,620 9.61 9.78 9.61 0 0 0
11/04/2023
9.70
 0 9.70 9.70 9.70 0 0 0
10/04/2023
9.70
 0 9.70 9.70 9.70 0 0 0
07/04/2023
9.70
 10 9.70 9.70 9.70 0 0 0
06/04/2023
9.70
 310 9.70 9.70 9.70 0 0 0
05/04/2023
9.78
 0 9.78 9.78 9.78 0 0 0
04/04/2023
9.78
 330 9.78 9.78 9.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |