CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -13.73% 5,600 0 0
4.40
6.30
4.80
2 tháng
(2026-01-19) 		0.20 4.76% 11,000 0 0
4.20
6.30
4.80
3 tháng
(2025-12-18) 		-0.60 -12% 14,000 0 0
4.20
6.30
4.80
6 tháng
(2025-09-19) 		-1.90 -30.16% 45,200 0 0
4.20
8.70
4.80
12 tháng
(2025-03-24) 		-4.61 -51.15% 78,400 -13,000 -0.1
4.20
10.20
4.80
24 tháng
(2024-03-28) 		-3.92 -47.12% 100,151 -14,200 -0.1
4.20
20.46
4.80
36 tháng
(2023-04-03) 		-9.21 -67.66% 105,346 -14,200 -0.1
4.20
20.46
4.80
60 tháng
(2021-04-13) 		-3.14 -41.63% 224,828 0 0.0
4.20
20.46
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
25/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
24/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
23/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
22/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
19/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
18/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
17/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
16/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
15/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
12/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
11/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
10/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
09/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
08/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
05/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
04/05/2023
13.61
 0 13.61 13.61 13.61 0 0 0
28/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
27/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
26/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
25/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
24/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
21/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
20/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
19/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
18/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
17/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
14/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
13/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
12/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
11/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
10/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
07/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
06/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
05/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
04/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
03/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
31/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
30/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
29/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
28/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
27/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
24/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
23/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
22/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
21/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
20/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
17/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
16/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
15/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
14/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
13/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
10/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
09/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
08/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
07/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
06/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
03/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
02/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
01/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
28/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
27/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
24/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
23/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
22/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
21/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
20/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
17/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
16/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
15/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
14/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
13/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
10/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
09/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
08/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
07/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
06/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
03/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
02/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
01/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
31/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
30/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
27/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
19/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
18/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
17/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
16/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
13/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
12/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
11/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
10/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
09/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
06/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
05/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
04/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
03/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
30/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
29/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
28/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
27/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |