CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2 35.09% 300 0 0
5.70
7.70
7.70
2 tháng
(2026-04-20) 		2.70 54% 2,400 0 0
5
7.70
7.70
3 tháng
(2026-03-20) 		2.98 63.11% 21,000 0 0
4.72
7.70
7.70
6 tháng
(2025-12-22) 		2.88 59.85% 35,500 0 0
4.05
7.70
7.70
12 tháng
(2025-06-23) 		-0.10 -1.33% 99,200 -12,700 -0.1
4.05
8.38
7.70
24 tháng
(2024-06-28) 		-1.17 -13.15% 112,921 -12,700 -0.1
4.05
19.71
7.70
36 tháng
(2023-07-04) 		-5.41 -41.26% 126,987 -14,200 -0.1
4.05
19.71
7.70
60 tháng
(2021-07-14) 		0.34 4.67% 235,928 0 0.0
4.05
19.71
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
22/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
21/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
18/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
17/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
16/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
15/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
14/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
11/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
10/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
09/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
08/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
07/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
04/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
03/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
02/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
01/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
31/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
28/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
27/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
26/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
25/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
24/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
21/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
20/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
19/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
18/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
17/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
14/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
13/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
12/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
11/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
10/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
07/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
06/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
05/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
04/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
03/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
30/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
29/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
28/06/2023
13.11
 59 13.11 13.11 13.11 0 0 0
27/06/2023
13.11
 500 13.11 13.11 13.11 0 0 0
26/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
23/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
22/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
21/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
20/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
19/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
16/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
15/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
14/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
13/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
12/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
09/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
08/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
07/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
06/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
05/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
02/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
01/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
31/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
30/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
29/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
26/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
25/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
24/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
23/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
22/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
19/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
18/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
17/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
16/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
15/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
12/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
11/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
10/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
09/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
08/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
05/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
04/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
28/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
27/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
26/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
25/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
24/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
21/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
20/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
19/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
18/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
17/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
14/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
13/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
12/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
11/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
10/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
07/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
06/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
05/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
04/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
03/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |