CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.50 34.88% 6,200 0 0
4.20
5.80
5.80
2 tháng
(2025-11-28) 		0.30 5.45% 8,000 0 0
4.20
5.80
5.80
3 tháng
(2025-10-29) 		-0.40 -6.45% 8,400 0 0
4.20
6.20
5.80
6 tháng
(2025-07-31) 		-1.70 -22.67% 59,600 -5,600 -0.0
4.20
8.70
5.80
12 tháng
(2025-02-03) 		-5.26 -47.57% 79,801 -12,900 -0.1
4.20
11.06
5.80
24 tháng
(2024-02-07) 		-3.89 -40.15% 95,452 -14,200 -0.1
4.20
20.46
5.80
36 tháng
(2023-02-13) 		-7.81 -57.38% 98,846 -14,200 -0.1
4.20
20.46
5.80
60 tháng
(2021-02-22) 		-1.74 -23.06% 219,528 0 0.0
4.20
20.46
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
07/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
06/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
05/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
04/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
03/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
31/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
30/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
29/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
28/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
27/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
24/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
23/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
22/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
21/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
20/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
17/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
16/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
15/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
14/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
13/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
10/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
09/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
08/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
07/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
06/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
03/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
02/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
01/03/2023
13.61
 0 13.61 13.61 13.61 0 0 0
28/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
27/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
24/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
23/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
22/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
21/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
20/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
17/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
16/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
15/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
14/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
13/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
10/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
09/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
08/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
07/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
06/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
03/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
02/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
01/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
31/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
30/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
27/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
19/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
18/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
17/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
16/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
13/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
12/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
11/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
10/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
09/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
06/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
05/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
04/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
03/01/2023
13.61
 0 13.61 13.61 13.61 0 0 0
30/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
29/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
28/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
27/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
26/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
23/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
22/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
21/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
20/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
19/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
16/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
15/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
14/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
13/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
12/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
09/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
08/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
07/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
06/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
05/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
02/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
01/12/2022
13.61
 0 13.61 13.61 13.61 0 0 0
30/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
29/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
28/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
25/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
24/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
23/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
22/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
21/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
18/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
17/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
16/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
15/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0
14/11/2022
13.61
 0 13.61 13.61 13.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |