CTCP Xây lắp Thành An 96 (ta9)

11.30
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -0.87% 136,600 0 0
11.30
11.50
11.30
2 tháng
(2026-04-13) 		-0.10 -0.87% 311,800 0 0
11.30
11.80
11.30
3 tháng
(2026-03-16) 		-0.80 -6.56% 899,400 0 0
11.30
12.20
11.30
6 tháng
(2025-12-15) 		-1.10 -8.80% 1,757,800 0 0
11.30
12.50
11.30
12 tháng
(2025-06-17) 		-1.03 -8.31% 6,147,300 0 0
11.30
13.79
11.30
24 tháng
(2024-06-24) 		0.02 0.18% 14,424,225 -674 -0.0
10
13.79
11.30
36 tháng
(2023-06-28) 		2.46 27.50% 22,473,584 -2,012,548 -28.4
8.20
14
11.30
60 tháng
(2021-07-08) 		4.45 64.04% 36,569,226 -190,093 -1.1
6.76
14
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
9.39
 800 9.54 9.54 9.02 0 0 0
16/08/2023
9.54
 100 9.24 9.54 9.54 0 0 0
15/08/2023
9.24
 10,100 9.17 9.24 8.79 0 6,000 -0.1
14/08/2023
9.17
 0 9.17 9.17 9.17 0 0 0
11/08/2023
9.17
 7,700 9.46 9.46 9.17 0 2,200 -0.0
10/08/2023
9.46
 0 9.46 9.46 9.46 0 0 0
09/08/2023
9.46
 4,600 9.46 9.46 9.09 0 100 -0.0
08/08/2023
9.46
 0 9.46 9.46 9.46 0 0 0
07/08/2023
9.46
 100 9.39 9.46 9.46 0 0 0
04/08/2023
9.39
 9,000 9.39 9.39 9.31 0 0 0
03/08/2023
9.39
 6,300 9.84 9.84 9.31 0 0 0
02/08/2023
9.84
 0 9.84 9.84 9.84 0 0 0
01/08/2023
9.84
 1,200 9.84 9.84 9.39 0 0 0
31/07/2023
9.84
 2,200 9.61 9.84 9.24 0 0 0
28/07/2023
9.61
 5,000 9.24 9.61 9.24 0 0 0
27/07/2023
9.24
 5,700 8.94 9.24 8.94 0 0 0
26/07/2023
8.94
 5,500 9.02 9.24 8.94 0 0 0
25/07/2023
9.02
 18,400 9.02 9.02 8.87 0 0 0
24/07/2023
9.02
 2,800 9.02 9.02 8.79 0 0 0
21/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
20/07/2023
9.02
 3,800 8.94 9.02 8.79 0 0 0
19/07/2023
8.94
 3,100 8.94 8.94 8.79 0 2,000 -0.0
18/07/2023
8.94
 0 8.94 8.94 8.94 0 0 0
17/07/2023
8.94
 1,400 8.94 8.94 8.94 0 0 0
14/07/2023
8.94
 0 8.94 8.94 8.94 0 0 0
13/07/2023
8.94
 1,200 8.94 8.94 8.79 0 0 0
12/07/2023
8.94
 0 8.94 8.94 8.94 0 0 0
11/07/2023
8.94
 2,000 9.24 9.24 8.94 0 0 0
10/07/2023
9.24
 3,100 8.42 9.24 8.49 0 0 0
07/07/2023
8.42
 3,400 8.94 8.94 8.42 0 500 -0.0
06/07/2023
8.94
 100 8.94 8.94 8.94 0 0 0
05/07/2023
8.94
 12,550 9.17 9.17 8.42 0 4,300 -0.1
04/07/2023
9.17
 3,255 8.72 9.17 9.09 0 0 0
03/07/2023
8.72
 100 9.02 9.02 8.64 0 200 -0.0
30/06/2023
9.02
 6,700 8.94 9.17 8.94 0 0 0
29/06/2023
8.94
 0 8.94 8.94 8.94 0 0 0
28/06/2023
8.94
 1,400 8.94 8.94 8.94 0 0 0
27/06/2023
8.94
 0 8.94 8.94 8.94 0 0 0
26/06/2023
8.94
 0 8.94 8.94 8.94 0 0 0
23/06/2023
8.94
 3,800 8.94 9.17 8.72 0 1,100 -0.0
22/06/2023
8.94
 0 8.79 8.94 8.94 0 0 0
21/06/2023
8.79
 100 9.09 9.09 8.64 0 500 -0.0
20/06/2023
9.09
 3,400 9.09 9.09 9.02 0 0 0
19/06/2023
9.09
 0 8.94 9.09 8.94 0 0 0
16/06/2023
8.94
 11,100 8.42 8.94 8.57 0 8,700 -0.1
15/06/2023
8.42
 1,200 8.42 8.42 8.42 0 1,000 -0.0
14/06/2023
8.42
 1,600 8.57 8.94 8.42 0 0 0
13/06/2023
8.57
 12,700 8.79 8.79 8.57 0 0 0
12/06/2023
8.79
 2,600 8.57 8.87 8.79 0 200 -0.0
09/06/2023
8.57
 0 8.57 8.57 8.57 0 500 -0.0
08/06/2023
8.57
 600 8.27 8.57 8.27 0 400 -0.0
07/06/2023
8.27
 5,400 8.42 8.64 8.20 0 0 0
06/06/2023
8.42
 800 8.72 8.72 8.42 0 0 0
05/06/2023
8.72
 0 8.72 8.72 8.72 0 0 0
02/06/2023
8.72
 0 8.72 8.72 8.72 0 0 0
01/06/2023
8.72
 0 8.72 8.72 8.72 0 0 0
31/05/2023
8.72
 0 8.72 8.72 8.72 0 0 0
30/05/2023
8.72
 1,600 8.72 8.72 7.97 0 0 0
29/05/2023
8.72
 309 8.27 8.72 8.72 0 0 0
26/05/2023
8.27
 100 8.72 8.72 8.27 0 0 0
25/05/2023
8.72
 210 8.72 8.72 8.72 0 0 0
24/05/2023
8.72
 0 8.72 8.72 8.72 0 0 0
23/05/2023
8.72
 0 8.72 8.72 8.72 0 0 0
22/05/2023
8.72
 6,900 8.20 8.79 8.57 0 0 0
19/05/2023
8.20
 500 8.20 8.79 8.20 0 0 0
18/05/2023
8.20
 100 8.64 8.64 8.20 0 0 0
17/05/2023
8.64
 0 8.64 8.64 8.64 0 0 0
16/05/2023
8.64
 2,300 8.64 8.64 8.05 0 0 0
15/05/2023
8.64
 500 8.64 8.64 8.27 0 0 0
12/05/2023
8.64
 2,700 8.64 8.64 8.20 0 0 0
11/05/2023
8.64
 400 8.72 8.72 8.05 0 0 0
10/05/2023
8.72
 0 8.72 8.72 8.72 0 0 0
09/05/2023
8.72
 1,000 8.72 8.72 8.20 0 0 0
08/05/2023
8.72
 6,200 8.79 8.79 8.20 0 0 0
05/05/2023
8.79
 4,601 8.79 8.79 8.57 0 0 0
04/05/2023
8.79
 4,000 8.72 8.79 7.90 0 0 0
28/04/2023
8.72
 3 8.72 8.72 8.72 0 0 0
27/04/2023
8.72
 100 8.49 8.72 8.72 0 0 0
26/04/2023
8.49
 300 8.57 8.57 8.12 0 0 0
25/04/2023
8.57
 5,300 8.64 8.64 8.27 0 0 0
24/04/2023
8.64
 100 8.49 8.64 8.64 0 0 0
21/04/2023
8.49
 800 8.72 8.72 8.49 0 0 0
20/04/2023
8.72
 1,041 8.79 8.79 8.20 0 0 0
19/04/2023
8.79
 129 8.72 8.79 8.79 0 0 0
18/04/2023
8.72
 900 8.42 8.72 8.42 0 0 0
17/04/2023
8.42
 20,900 8.42 8.72 7.82 0 0 0
14/04/2023
8.42
 200 8.87 8.87 8.42 0 0 0
13/04/2023
8.87
 700 8.79 8.87 8.79 0 0 0
12/04/2023
8.79
 0 8.79 8.79 8.79 0 0 0
11/04/2023
8.79
 1,121 8.27 8.79 7.60 0 0 0
10/04/2023
8.27
 14,613 8.94 8.94 8.27 0 0 0
07/04/2023
8.94
 9 8.94 8.94 8.94 0 0 0
06/04/2023
8.94
 100 8.72 8.94 8.94 0 0 0
05/04/2023
8.72
 9,600 9.17 9.17 8.72 0 0 0
04/04/2023
9.17
 0 9.17 9.17 9.17 0 0 0
03/04/2023
9.17
 1,100 9.17 9.17 8.64 0 0 0
31/03/2023
9.17
 200 9.17 9.17 8.35 0 0 0
30/03/2023
9.17
 0 9.17 9.17 9.17 0 0 0
29/03/2023
9.17
 0 9.17 9.17 9.17 0 0 0
28/03/2023
9.17
 0 9.17 9.17 9.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |