CTCP Thủy điện Thác Bà (tbc)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.05 2.97% 38,900 800 0.0
35.20
36.50
36
2 tháng
(2025-11-28) 		-0.44 -1.20% 66,500 -2,000 -0.1
35.10
37.90
36
3 tháng
(2025-10-29) 		-0.54 -1.46% 90,500 -3,100 -0.1
35.10
37.90
36
6 tháng
(2025-07-31) 		-0.54 -1.46% 358,600 -19,900 -0.7
35.10
38.26
36
12 tháng
(2025-02-03) 		-2 -5.20% 1,037,800 -430,000 -16.0
35.04
39.80
36
24 tháng
(2024-02-07) 		2.07 6.01% 1,743,100 -475,515 -17.8
34.38
40.37
36
36 tháng
(2023-02-13) 		9.65 36.01% 2,615,700 -143,915 -4.7
26.80
40.37
36
60 tháng
(2021-02-22) 		18.79 106.36% 7,926,500 18,605 3.6
17.52
40.37
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2023
27.90
 6,400 28.24 28.24 26.88 0 0 0.1
03/04/2023
28.24
 4,800 28.15 28.32 28.24 2,500 200 0.1
31/03/2023
28.15
 1,500 28.07 28.24 28.07 700 0 0.0
30/03/2023
28.07
 5,100 28.07 28.07 28.07 4,600 0 0.2
29/03/2023
28.07
 3,600 27.90 28.07 28.07 2,800 0 0.1
28/03/2023
27.90
 300 27.43 27.90 27.43 100 100 0
27/03/2023
27.43
 400 27.90 27.90 27.10 200 0 0.0
24/03/2023
27.90
 200 27.90 27.90 27.90 100 0 0.0
23/03/2023
27.90
 0 27.90 27.90 27.90 0 0 0
22/03/2023
27.90
 1,700 28.45 28.45 27.90 1,000 100 0.0
21/03/2023
28.45
 1,700 27.90 29.17 27.90 1,500 0 0.5
20/03/2023
27.90
 300 28.24 28.24 27.90 0 0 0.1
17/03/2023
28.24
 3,700 28.32 28.32 28.24 2,100 0 0.1
16/03/2023
28.32
 0 28.32 28.32 28.32 300 100 0.0
15/03/2023
28.32
 300 28.32 28.41 28.32 100 0 0.0
14/03/2023
28.32
 10,500 28.24 28.41 28.24 6,600 0 0.2
13/03/2023
28.24
 4,700 28.24 28.24 28.24 2,100 0 0.1
10/03/2023
28.24
 1,500 27.90 28.32 28.24 1,400 0 0.0
09/03/2023
27.90
 6,100 27.81 27.94 27.90 4,000 0 0.1
08/03/2023
27.81
 3,500 27.81 27.81 27.81 2,000 0 0.1
07/03/2023
27.81
 500 27.48 27.81 27.22 0 0 0.0
06/03/2023
27.48
 900 27.52 27.90 27.43 100 0 0.0
03/03/2023
27.52
 600 27.48 27.52 27.52 400 0 0.0
02/03/2023
27.48
 9,500 27.90 27.90 27.48 6,100 0 0.2
01/03/2023
27.90
 2,400 27.90 27.90 27.77 1,000 0 0.0
28/02/2023
27.90
 4,300 27.73 27.90 27.48 2,000 2,200 -0.0
27/02/2023
27.73
 1,900 27.81 27.81 27.48 700 0 0.0
24/02/2023
27.81
 19,700 27.81 27.86 27.77 19,400 3,200 0.5
23/02/2023
27.81
 7,600 27.65 27.81 27.65 4,000 0 0.1
22/02/2023
27.65
 8,200 27.48 27.65 26.97 1,100 0 0.0
21/02/2023
27.48
 4,700 27.05 27.48 27.05 2,100 0 0.1
20/02/2023
27.05
 4,700 27.01 27.05 26.97 600 0 0.0
17/02/2023
27.01
 1,600 27.05 27.05 27.01 0 0 0.0
16/02/2023
27.05
 1,100 26.97 27.05 27.05 700 0 0.0
15/02/2023
26.97
 6,600 27.01 27.05 26.97 3,300 500 0.1
14/02/2023
27.01
 7,500 26.80 27.01 26.80 7,300 0 0.2
13/02/2023
26.80
 11,500 26.80 26.80 26.76 3,500 0 0.1
10/02/2023
26.80
 0 26.80 26.80 26.80 0 0 0.2
09/02/2023
26.80
 6,400 26.76 26.80 26.76 6,000 0 0.2
08/02/2023
26.76
 6,300 26.80 26.80 26.72 3,200 0 0.1
07/02/2023
26.80
 2,200 26.67 26.88 26.80 1,800 0 0.1
06/02/2023
26.67
 5,100 26.63 26.67 26.63 2,900 0 0.1
03/02/2023
26.63
 8,500 26.63 26.63 26.55 2,400 0 0.1
02/02/2023
26.63
 800 26.21 26.63 26.21 0 0 0.1
01/02/2023
26.21
 7,700 26.21 26.63 26.21 3,900 0 0.1
31/01/2023
26.21
 3,400 26.21 26.59 26.21 2,200 0 0.1
30/01/2023
26.21
 5,100 25.87 26.21 26.21 2,400 0 0.1
27/01/2023
25.87
 5,700 25.87 26.04 25.79 2,400 0 0.1
19/01/2023
25.87
 6,900 25.83 26.08 25.87 6,900 0 0.2
18/01/2023
25.83
 2,700 25.74 25.83 25.62 600 0 0.0
17/01/2023
25.74
 15,900 25.70 25.79 25.70 9,200 0 0.3
16/01/2023
25.70
 17,100 25.62 25.74 24.94 12,200 0 0.4
13/01/2023
25.62
 41,100 25.53 25.62 25.49 21,300 0 0.6
12/01/2023
25.53
 4,800 25.62 25.62 25.40 2,100 0 0.1
11/01/2023
25.62
 0 25.62 25.62 25.62 0 0 0.1
10/01/2023
25.62
 22,600 25.70 25.70 25.36 12,500 10,100 0.1
09/01/2023
25.70
 20,700 25.87 25.87 25.70 14,800 6,000 0.3
06/01/2023
25.87
 33,000 25.36 25.87 25.79 7,900 0 0.2
05/01/2023
25.36
 3,600 25.19 25.36 25.19 2,600 0 0.1
04/01/2023
25.19
 2,800 25.19 25.28 25.19 1,600 0 0.0
03/01/2023
25.19
 7,900 24.94 25.19 24.94 2,400 0 0.1
30/12/2022
24.94
 100 24.52 24.94 24.94 0 0 0.0
29/12/2022
24.52
 3,200 24.94 24.94 24.52 800 0 0.0
28/12/2022
24.94
 2,000 24.77 24.94 24.94 1,000 0 0.0
27/12/2022
24.77
 100 24.77 24.77 24.77 0 0 0.0
26/12/2022
24.77
 3,600 24.60 24.77 24.60 600 0 0.0
23/12/2022
24.60
 1,500 24.69 24.69 24.56 0 0 0.0
22/12/2022
24.69
 6,000 24.86 25.19 24.69 0 0 0.0
21/12/2022
24.86
 6,600 24.22 24.94 24.77 0 0 0.0
20/12/2022
24.22
 3,000 25.02 25.02 24.18 1,600 1,000 0.0
19/12/2022
25.02
 3,200 24.52 25.02 24.69 0 0 0.0
16/12/2022
24.52
 1,200 25.28 25.28 24.52 0 0 0.0
15/12/2022
25.28
 0 25.28 25.28 25.28 0 0 0.0
14/12/2022
25.28
 100 24.52 25.28 25.28 0 0 0.0
13/12/2022
24.52
 1,000 24.35 24.52 24.26 700 0 0.0
12/12/2022
24.35
 2,400 24.43 25.28 24.35 0 0 0.1
09/12/2022
24.43
 2,600 24.77 24.77 24.35 2,000 0 0.1
08/12/2022
24.77
 2,200 24.69 24.77 24.64 400 0 0.0
07/12/2022
24.69
 2,800 24.43 24.77 24.60 1,000 0 0.0
06/12/2022
24.43
 12,500 24.39 24.43 24.18 500 10 0.0
05/12/2022: Cổ tức tiền mặt tỉ lệ: 15%
05/12/2022
24.39
 14,800 24.52 25.36 24.18 600 0 0.0
02/12/2022
24.52
 32,500 23.71 24.92 24.03 16,100 0 0.5
01/12/2022
23.71
 10,800 24.12 24.52 23.71 0 0 -0.0
30/11/2022
24.12
 4,100 23.23 24.12 23.27 0 0 -0.0
29/11/2022
23.23
 600 24.08 24.12 23.23 0 100 -0.0
28/11/2022
24.08
 2,100 23.07 24.08 23.11 0 0 -0.0
25/11/2022
23.07
 4,000 22.99 23.31 23.07 0 0 -0.0
24/11/2022
22.99
 200 23.31 23.31 22.99 0 0 -0.0
23/11/2022
23.31
 600 22.75 23.31 22.79 0 0 -0.0
22/11/2022
22.75
 1,200 23.47 23.47 22.75 0 0 -0.0
21/11/2022
23.47
 3,500 22.11 23.47 23.27 0 0 -0.0
18/11/2022
22.11
 2,300 22.07 23.31 21.86 0 1,500 -0.0
17/11/2022
22.07
 2,300 21.70 23.03 21.86 0 0 0.0
16/11/2022
21.70
 12,400 21.94 21.94 20.90 1,500 0 0.0
15/11/2022
21.94
 1,000 23.11 23.91 21.82 0 0 0.0
14/11/2022
23.11
 15,300 23.31 23.31 23.11 0 0 0.0
11/11/2022
23.31
 3,100 23.31 23.31 23.31 600 0 0.0
10/11/2022
23.31
 10,200 24.12 24.12 23.31 100 1,200 -0.0
09/11/2022
24.12
 100 23.71 24.12 24.12 0 0 0.0
08/11/2022
23.71
 3,200 23.71 24.12 23.47 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |