CTCP Trung Đô (tdf)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 12,500 0 0
8.40
8.70
8.60
2 tháng
(2025-10-06) 		-0.60 -6.52% 20,700 0 0
8.40
9.20
8.60
3 tháng
(2025-09-08) 		-0.70 -7.53% 38,400 0 0
8.40
9.60
8.60
6 tháng
(2025-06-09) 		-0.60 -6.52% 78,200 0 0
8.10
9.90
8.60
12 tháng
(2024-12-10) 		-3 -25.86% 142,700 0 0
8.10
13.40
8.60
24 tháng
(2023-12-18) 		-6.51 -43.09% 284,755 0 0
8.10
17.24
8.60
36 tháng
(2022-12-21) 		-7.12 -45.30% 533,674 0 0
8.10
22.71
8.60
60 tháng
(2020-12-31) 		-4.07 -32.14% 1,068,995 0 0
8.10
27.28
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
14.59
 6,800 14.59 14.59 14.59 0 0 0
16/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
15/02/2023
14.59
 200 14.59 14.59 14.59 0 0 0
14/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
13/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
10/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
09/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
08/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
07/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
06/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
03/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
02/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
01/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
31/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
30/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
27/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
19/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
18/01/2023
14.67
 500 14.41 14.67 14.41 0 0 0
17/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
16/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
13/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
12/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
11/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
10/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
09/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
06/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
05/01/2023
14.41
 50,000 14.41 14.41 14.41 0 0 0
04/01/2023
15.72
 0 15.72 15.72 15.72 0 0 0
03/01/2023
15.72
 0 15.72 15.72 15.72 0 0 0
30/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
29/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
28/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
27/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
26/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
23/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
22/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
21/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
20/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
19/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
16/12/2022
15.72
 900 15.72 15.72 15.72 0 0 0
15/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
14/12/2022
15.72
 200 15.72 15.72 15.72 0 0 0
13/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
12/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
09/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
08/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
07/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
06/12/2022
15.72
 2,100 14.15 15.72 14.15 0 0 0
05/12/2022
16.60
 0 16.60 16.60 16.60 0 0 0
02/12/2022
16.60
 900 16.60 16.60 16.60 0 0 0
01/12/2022
16.60
 0 16.60 16.60 16.60 0 0 0
30/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
29/11/2022
16.60
 3,000 16.60 16.60 16.60 0 0 0
28/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
25/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
24/11/2022
16.16
 1,500 16.16 17.47 16.16 0 0 0
23/11/2022
16.16
 500 16.16 16.16 16.16 0 0 0
22/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
21/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
18/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
17/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
16/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
15/11/2022
16.16
 1,000 16.16 16.16 16.16 0 0 0
14/11/2022
14.41
 2,000 15.29 15.29 14.41 0 0 0
11/11/2022
14.41
 1,100 14.41 14.41 14.41 0 0 0
10/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
09/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
08/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
07/11/2022
16.95
 600 16.95 16.95 16.95 0 0 0
04/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
03/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
02/11/2022
19.65
 3,000 20.09 20.09 19.65 0 0 0
01/11/2022
20.09
 200 20.09 20.09 20.09 0 0 0
31/10/2022
20.09
 0 20.09 20.09 20.09 0 0 0
28/10/2022
20.09
 2,000 20.09 20.09 20.09 0 0 0
27/10/2022
19.48
 0 19.48 19.48 19.48 0 0 0
26/10/2022
19.22
 1 19.48 19.48 19.48 0 0 0
25/10/2022
19.22
 2,000 19.65 19.65 19.22 0 0 0
24/10/2022
20.09
 1,000 20.09 20.09 20.09 0 0 0
21/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
20/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
19/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
18/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
17/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
14/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
13/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
12/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
11/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
10/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
07/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
06/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
05/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
04/10/2022
21.84
 0 21.84 21.84 21.84 0 0 0
03/10/2022
21.84
 1 21.84 21.84 21.84 0 0 0
30/09/2022
21.84
 0 21.84 21.84 21.84 0 0 0
29/09/2022
21.84
 0 21.84 21.84 21.84 0 0 0
28/09/2022
21.84
 100 21.84 21.84 21.84 0 0 0
27/09/2022
20.53
 0 20.53 20.53 20.53 0 0 0
26/09/2022
20.53
 0 20.53 20.53 20.53 0 0 0
23/09/2022
20.53
 0 20.53 20.53 20.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |