CTCP Phát triển Nhà Thủ Đức (tdh)

4.73
-0.01
(-0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.03 0.64% 2,682,500 3,000 0.0
4.71
4.86
4.73
2 tháng
(2025-10-06) 		-0.29 -5.77% 11,457,700 -180,600 -0.9
4.71
5.20
4.73
3 tháng
(2025-09-08) 		0.09 1.94% 25,324,600 -292,200 -1.4
4.54
5.70
4.73
6 tháng
(2025-06-09) 		0.68 16.75% 65,449,900 -135,005 -0.7
4.06
5.70
4.73
12 tháng
(2024-12-10) 		2.58 119.44% 123,709,300 -710,500 -2.4
2.09
5.70
4.73
24 tháng
(2023-12-18) 		0.07 1.50% 160,444,700 -570,002 -1.9
2.09
5.70
4.73
36 tháng
(2022-12-21) 		2 72.99% 290,824,300 -1,640,697 -6.7
2.09
6.63
4.73
60 tháng
(2020-12-31) 		-5.41 -53.30% 942,868,610 -8,162,320 -76.4
2.09
15.05
4.73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
3.05
 159,900 2.95 3.10 3.01 100 0 0.0
17/02/2023
2.95
 32,400 3.05 3.10 2.95 0 0 -0.0
16/02/2023
3.05
 55,500 3 3.14 2.91 0 0 -0.0
15/02/2023
3
 102,400 3.04 3.06 2.98 0 0 -0.0
14/02/2023
3.04
 87,800 3 3.10 2.79 0 0 -0.0
13/02/2023
3
 74,200 3.09 3.09 2.90 0 0 -0.0
10/02/2023
3.09
 69,400 3.09 3.14 3.09 0 7 -0.0
09/02/2023
3.09
 46,700 3.05 3.10 3.05 0 0 -0.0
08/02/2023
3.05
 75,800 2.95 3.10 2.98 0 5,200 -0.0
07/02/2023
2.95
 31,700 3.10 3.12 2.95 0 0 -0.0
06/02/2023
3.10
 20,600 3.12 3.12 3.07 0 0 -0.0
03/02/2023
3.12
 37,200 3.10 3.14 3.07 0 0 -0.0
02/02/2023
3.10
 22,000 3.14 3.14 2.94 0 0 -0.0
01/02/2023
3.14
 66,500 3.20 3.24 2.98 0 200 -0.0
31/01/2023
3.20
 51,700 3.11 3.20 3.09 0 0 -0.0
30/01/2023
3.11
 130,800 2.91 3.11 2.72 0 6 -0.0
27/01/2023
2.91
 25,600 2.90 3.04 2.71 0 0 -0.0
19/01/2023
2.90
 72,500 2.89 2.94 2.80 0 80 -0.0
18/01/2023
2.89
 63,300 2.89 2.93 2.80 0 0 0.0
17/01/2023
2.89
 52,400 2.80 2.90 2.80 0 0 0.0
16/01/2023
2.80
 5,200 2.70 2.87 2.70 0 0 0.0
13/01/2023
2.70
 71,600 2.74 2.87 2.70 0 0 0.0
12/01/2023
2.74
 40,800 2.81 2.90 2.70 0 0 0.0
11/01/2023
2.81
 43,500 2.78 2.93 2.75 0 0 0.0
10/01/2023
2.78
 28,500 2.70 2.80 2.53 0 0 0.0
09/01/2023
2.70
 54,200 2.68 2.71 2.68 900 0 0.0
06/01/2023
2.68
 27,000 2.80 2.80 2.65 100 0 0.0
05/01/2023
2.80
 56,400 2.80 2.85 2.80 0 0 -0.0
04/01/2023
2.80
 22,700 2.84 2.90 2.80 0 6 -0.0
03/01/2023
2.84
 68,700 2.80 2.89 2.76 0 1,000 -0.0
30/12/2022
2.80
 17,200 2.79 2.97 2.64 0 0 -0.0
29/12/2022
2.79
 11,600 2.70 2.79 2.60 0 0 -0.0
28/12/2022
2.70
 17,100 2.71 2.71 2.70 0 0 -0.0
27/12/2022
2.71
 37,000 2.66 2.72 2.66 0 5,500 -0.0
26/12/2022
2.66
 72,400 2.85 2.85 2.66 0 2,100 -0.0
23/12/2022
2.85
 31,800 2.90 2.93 2.83 0 136 -0.0
22/12/2022
2.90
 45,000 2.74 2.90 2.56 0 100 -0.0
21/12/2022
2.74
 74,500 2.75 2.75 2.56 0 0 0.0
20/12/2022
2.75
 214,900 2.92 3.10 2.72 0 0 0.0
19/12/2022
2.92
 47,800 2.98 3.05 2.92 0 0 0.0
16/12/2022
2.98
 74,200 3 3.01 2.95 0 0 0.0
15/12/2022
3
 106,400 3 3.02 2.90 0 0 0.0
14/12/2022
3
 95,300 2.97 3.10 2.98 0 0 0.0
13/12/2022
2.97
 24,300 2.97 3 2.82 0 0 0.0
12/12/2022
2.97
 19,100 3.01 3.04 2.96 0 0 0.0
09/12/2022
3.01
 158,500 3 3.10 2.89 0 0 0.0
08/12/2022
3
 142,300 2.92 3.11 2.92 1,000 0 0.0
07/12/2022
2.92
 87,200 3.02 3.23 2.85 0 400 -0.0
06/12/2022
3.02
 254,700 3.18 3.18 3.02 0 10 -0.0
05/12/2022
3.18
 237,500 3.23 3.39 3.09 0 0 -0.0
02/12/2022
3.23
 234,600 3.20 3.30 3 0 0 -0.0
01/12/2022
3.20
 573,200 3.18 3.30 3.15 0 500 -0.0
30/11/2022
3.18
 399,500 3.18 3.20 3.11 0 3,500 -0.0
29/11/2022
3.18
 236,400 3.14 3.19 3.10 0 5,500 -0.0
28/11/2022
3.14
 382,800 2.95 3.15 3.10 0 4,000 -0.0
25/11/2022
2.95
 169,900 2.88 3 2.88 0 0 0.0
24/11/2022
2.88
 146,100 2.97 2.99 2.78 0 0 0.0
23/11/2022
2.97
 91,800 3 3.15 2.79 0 0 0.0
22/11/2022
3
 180,700 2.95 3.15 3 0 0 0.0
21/11/2022
2.95
 270,200 2.76 2.95 2.76 1,000 0 0.0
18/11/2022
2.76
 334,100 2.58 2.76 2.40 0 0 0.0
17/11/2022
2.58
 140,700 2.48 2.63 2.31 1,500 0 0.0
16/11/2022
2.48
 121,600 2.47 2.64 2.30 16,400 0 0.0
15/11/2022
2.47
 55,500 2.65 2.65 2.47 0 0 0.0
14/11/2022
2.65
 117,500 2.84 2.84 2.65 0 0 0.0
11/11/2022
2.84
 59,400 2.98 3.17 2.84 0 0 0.0
10/11/2022
2.98
 150,200 3.20 3.20 2.98 4,000 0 0.0
09/11/2022
3.20
 29,300 3.14 3.20 3.10 0 0 -0.0
08/11/2022
3.14
 127,200 3.29 3.30 3.08 0 0 -0.0
07/11/2022
3.29
 29,200 3.50 3.55 3.26 0 16 -0.0
04/11/2022
3.50
 252,700 3.75 3.75 3.49 0 0 -0.0
03/11/2022
3.75
 83,700 3.75 3.90 3.75 0 0 -0.0
02/11/2022
3.75
 96,700 3.53 3.77 3.60 0 0 -0.0
01/11/2022
3.53
 86,300 3.30 3.53 3.32 0 3,800 -0.0
31/10/2022
3.30
 134,400 3.50 3.50 3.26 5,000 0 0.0
28/10/2022
3.50
 94,500 3.41 3.50 3.40 4,000 0 0.0
27/10/2022
3.41
 116,300 3.19 3.41 3.19 0 400 -0.0
26/10/2022
3.19
 108,400 3.42 3.42 3.19 6,000 0 0.0
25/10/2022
3.42
 73,600 3.43 3.60 3.36 5,000 400 0.0
24/10/2022
3.43
 93,500 3.68 3.68 3.43 13,000 0 0.0
21/10/2022
3.68
 91,400 3.95 3.95 3.68 34,300 0 0.1
20/10/2022
3.95
 103,100 4.10 4.20 3.95 8,700 0 0.0
19/10/2022
4.10
 111,300 4.11 4.14 3.98 12,000 0 0.0
18/10/2022
4.11
 88,000 4.17 4.30 4.11 1,500 0 0.0
17/10/2022
4.17
 28,300 4.25 4.40 4.15 3,500 0 0.0
14/10/2022
4.25
 132,700 4.10 4.38 4.17 75,500 0 0.3
13/10/2022
4.10
 33,700 4.17 4.18 4.10 0 3 -0.0
12/10/2022
4.17
 100,600 4.17 4.38 4.15 0 3 -0.0
11/10/2022
4.17
 245,300 4.48 4.48 4.17 0 96 -0.0
10/10/2022
4.48
 190,900 4.53 4.68 4.30 0 0 0.0
07/10/2022
4.53
 203,200 4.87 4.87 4.53 5,000 0 0.0
06/10/2022
4.87
 37,500 4.92 4.92 4.58 0 0 0.0
05/10/2022
4.92
 78,600 4.90 5.15 4.90 5,000 0 0.0
04/10/2022
4.90
 61,900 4.98 5.11 4.90 0 0 -0.1
03/10/2022
4.98
 125,600 5.25 5.25 4.98 0 0 -0.1
30/09/2022
5.25
 96,300 5.25 5.25 4.89 0 0 -0.1
29/09/2022
5.25
 19,900 5.30 5.50 5.25 0 0 -0.1
28/09/2022
5.30
 206,000 5.40 5.77 5.30 0 9,500 -0.1
27/09/2022
5.40
 51,000 5.32 5.51 5.30 0 0 -0.0
26/09/2022
5.32
 283,600 5.70 5.70 5.31 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |