CTCP Phát triển Nhà Thủ Đức (tdh)

4.33
0.28
(6.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -6.90% 2,136,100 100 -0.0
4.05
4.38
4.05
2 tháng
(2025-11-28) 		-0.73 -15.27% 4,935,200 -20,500 -0.1
4.05
4.79
4.05
3 tháng
(2025-10-29) 		-0.95 -19% 9,379,000 -79,700 -0.4
4.05
5.20
4.05
6 tháng
(2025-07-31) 		-0.61 -13.09% 49,853,300 -230,600 -1.0
4.05
5.70
4.05
12 tháng
(2025-02-03) 		1.57 63.31% 114,059,100 -687,211 -2.4
2.42
5.70
4.05
24 tháng
(2024-02-07) 		-0.10 -2.41% 159,731,100 -613,262 -2.1
2.09
5.70
4.05
36 tháng
(2023-02-13) 		1.05 35% 293,727,800 -1,641,062 -6.7
2.09
6.63
4.05
60 tháng
(2021-02-22) 		-4.35 -51.79% 840,653,200 -7,807,440 -72.6
2.09
15.05
4.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
3.26
 20,100 3.26 3.28 3.06 0 0 -0.3
07/04/2023
3.26
 42,000 3.26 3.30 3.25 0 0 -0.3
06/04/2023
3.26
 232,600 3.26 3.46 3.20 0 100,000 -0.3
05/04/2023
3.26
 88,000 3.26 3.28 3.17 0 0 -0.1
04/04/2023
3.26
 16,000 3.30 3.35 3.20 0 0 -0.1
03/04/2023
3.30
 127,300 3.20 3.35 3.20 0 0 -0.1
31/03/2023
3.20
 41,100 3.17 3.24 2.95 0 0 -0.1
30/03/2023
3.17
 94,400 3.18 3.20 3.11 0 46,200 -0.1
29/03/2023
3.18
 28,000 3.19 3.28 3.15 0 8,500 -0.0
28/03/2023
3.19
 49,800 3.20 3.30 3.19 0 25,300 -0.1
27/03/2023
3.20
 36,200 3.20 3.42 3.20 0 0 0
24/03/2023
3.20
 53,000 3.21 3.25 3.20 0 0 0
23/03/2023
3.21
 8,100 3.20 3.41 3.10 0 0 0
22/03/2023
3.20
 15,500 3.20 3.25 3.10 0 0 0
21/03/2023
3.20
 29,200 3.14 3.24 3 0 0 0.0
20/03/2023
3.14
 31,200 3.30 3.30 3.14 0 0 0.0
17/03/2023
3.30
 25,000 3.41 3.41 3.21 0 0 0.0
16/03/2023
3.41
 0 3.41 3.41 3.41 0 0 0.0
15/03/2023
3.41
 70,000 3.34 3.56 3.35 0 0 0.0
14/03/2023
3.34
 64,600 3.34 3.34 3.20 0 0 0.0
13/03/2023
3.34
 101,100 3.20 3.41 3.19 1,000 400 0.0
10/03/2023
3.20
 98,100 3.30 3.30 3.20 100 0 0.0
09/03/2023
3.30
 121,600 3.49 3.49 3.26 0 0 -0.0
08/03/2023
3.49
 61,900 3.49 3.50 3.45 0 0 -0.0
07/03/2023
3.49
 83,600 3.67 3.67 3.49 0 0 -0.0
06/03/2023
3.67
 108,200 3.64 3.89 3.50 0 0 -0.0
03/03/2023
3.64
 112,400 3.62 3.73 3.60 0 0 -0.0
02/03/2023
3.62
 388,100 3.61 3.86 3.41 0 7,000 -0.0
01/03/2023
3.61
 228,800 3.38 3.61 3.61 0 10,400 -0.0
28/02/2023
3.38
 161,400 3.16 3.38 3.38 0 0 0.0
27/02/2023
3.16
 252,300 2.96 3.16 3 0 0 0.0
24/02/2023
2.96
 60,600 2.98 3.05 2.95 0 0 0.0
23/02/2023
2.98
 27,500 2.98 2.98 2.90 0 0 0.0
22/02/2023
2.98
 66,400 3.05 3.05 2.97 0 0 0.0
21/02/2023
3.05
 61,700 3.05 3.09 3.01 0 0 0.0
20/02/2023
3.05
 159,900 2.95 3.10 3.01 100 0 0.0
17/02/2023
2.95
 32,400 3.05 3.10 2.95 0 0 -0.0
16/02/2023
3.05
 55,500 3 3.14 2.91 0 0 -0.0
15/02/2023
3
 102,400 3.04 3.06 2.98 0 0 -0.0
14/02/2023
3.04
 87,800 3 3.10 2.79 0 0 -0.0
13/02/2023
3
 74,200 3.09 3.09 2.90 0 0 -0.0
10/02/2023
3.09
 69,400 3.09 3.14 3.09 0 7 -0.0
09/02/2023
3.09
 46,700 3.05 3.10 3.05 0 0 -0.0
08/02/2023
3.05
 75,800 2.95 3.10 2.98 0 5,200 -0.0
07/02/2023
2.95
 31,700 3.10 3.12 2.95 0 0 -0.0
06/02/2023
3.10
 20,600 3.12 3.12 3.07 0 0 -0.0
03/02/2023
3.12
 37,200 3.10 3.14 3.07 0 0 -0.0
02/02/2023
3.10
 22,000 3.14 3.14 2.94 0 0 -0.0
01/02/2023
3.14
 66,500 3.20 3.24 2.98 0 200 -0.0
31/01/2023
3.20
 51,700 3.11 3.20 3.09 0 0 -0.0
30/01/2023
3.11
 130,800 2.91 3.11 2.72 0 6 -0.0
27/01/2023
2.91
 25,600 2.90 3.04 2.71 0 0 -0.0
19/01/2023
2.90
 72,500 2.89 2.94 2.80 0 80 -0.0
18/01/2023
2.89
 63,300 2.89 2.93 2.80 0 0 0.0
17/01/2023
2.89
 52,400 2.80 2.90 2.80 0 0 0.0
16/01/2023
2.80
 5,200 2.70 2.87 2.70 0 0 0.0
13/01/2023
2.70
 71,600 2.74 2.87 2.70 0 0 0.0
12/01/2023
2.74
 40,800 2.81 2.90 2.70 0 0 0.0
11/01/2023
2.81
 43,500 2.78 2.93 2.75 0 0 0.0
10/01/2023
2.78
 28,500 2.70 2.80 2.53 0 0 0.0
09/01/2023
2.70
 54,200 2.68 2.71 2.68 900 0 0.0
06/01/2023
2.68
 27,000 2.80 2.80 2.65 100 0 0.0
05/01/2023
2.80
 56,400 2.80 2.85 2.80 0 0 -0.0
04/01/2023
2.80
 22,700 2.84 2.90 2.80 0 6 -0.0
03/01/2023
2.84
 68,700 2.80 2.89 2.76 0 1,000 -0.0
30/12/2022
2.80
 17,200 2.79 2.97 2.64 0 0 -0.0
29/12/2022
2.79
 11,600 2.70 2.79 2.60 0 0 -0.0
28/12/2022
2.70
 17,100 2.71 2.71 2.70 0 0 -0.0
27/12/2022
2.71
 37,000 2.66 2.72 2.66 0 5,500 -0.0
26/12/2022
2.66
 72,400 2.85 2.85 2.66 0 2,100 -0.0
23/12/2022
2.85
 31,800 2.90 2.93 2.83 0 136 -0.0
22/12/2022
2.90
 45,000 2.74 2.90 2.56 0 100 -0.0
21/12/2022
2.74
 74,500 2.75 2.75 2.56 0 0 0.0
20/12/2022
2.75
 214,900 2.92 3.10 2.72 0 0 0.0
19/12/2022
2.92
 47,800 2.98 3.05 2.92 0 0 0.0
16/12/2022
2.98
 74,200 3 3.01 2.95 0 0 0.0
15/12/2022
3
 106,400 3 3.02 2.90 0 0 0.0
14/12/2022
3
 95,300 2.97 3.10 2.98 0 0 0.0
13/12/2022
2.97
 24,300 2.97 3 2.82 0 0 0.0
12/12/2022
2.97
 19,100 3.01 3.04 2.96 0 0 0.0
09/12/2022
3.01
 158,500 3 3.10 2.89 0 0 0.0
08/12/2022
3
 142,300 2.92 3.11 2.92 1,000 0 0.0
07/12/2022
2.92
 87,200 3.02 3.23 2.85 0 400 -0.0
06/12/2022
3.02
 254,700 3.18 3.18 3.02 0 10 -0.0
05/12/2022
3.18
 237,500 3.23 3.39 3.09 0 0 -0.0
02/12/2022
3.23
 234,600 3.20 3.30 3 0 0 -0.0
01/12/2022
3.20
 573,200 3.18 3.30 3.15 0 500 -0.0
30/11/2022
3.18
 399,500 3.18 3.20 3.11 0 3,500 -0.0
29/11/2022
3.18
 236,400 3.14 3.19 3.10 0 5,500 -0.0
28/11/2022
3.14
 382,800 2.95 3.15 3.10 0 4,000 -0.0
25/11/2022
2.95
 169,900 2.88 3 2.88 0 0 0.0
24/11/2022
2.88
 146,100 2.97 2.99 2.78 0 0 0.0
23/11/2022
2.97
 91,800 3 3.15 2.79 0 0 0.0
22/11/2022
3
 180,700 2.95 3.15 3 0 0 0.0
21/11/2022
2.95
 270,200 2.76 2.95 2.76 1,000 0 0.0
18/11/2022
2.76
 334,100 2.58 2.76 2.40 0 0 0.0
17/11/2022
2.58
 140,700 2.48 2.63 2.31 1,500 0 0.0
16/11/2022
2.48
 121,600 2.47 2.64 2.30 16,400 0 0.0
15/11/2022
2.47
 55,500 2.65 2.65 2.47 0 0 0.0
14/11/2022
2.65
 117,500 2.84 2.84 2.65 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |