CTCP Đầu tư và Phát triển TDT (tdt)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.54% 901,200 600 0.0
6.50
6.70
6.70
2 tháng
(2025-10-06) 		0 0% 1,992,800 800 0.0
6.50
6.70
6.70
3 tháng
(2025-09-08) 		-0.20 -2.94% 2,997,800 5,800 0.0
6.50
6.80
6.70
6 tháng
(2025-06-09) 		0.25 3.99% 7,207,000 6,100 0.0
6.25
7
6.70
12 tháng
(2024-12-10) 		0.25 3.99% 12,963,661 -744 -0.0
6.25
7
6.70
24 tháng
(2023-12-18) 		0.44 7.14% 28,748,197 -752 -0.0
6.16
7.19
6.70
36 tháng
(2022-12-21) 		-0.47 -6.65% 45,513,087 -12,340 -0.1
6.09
7.52
6.70
60 tháng
(2020-12-31) 		-3.40 -33.98% 175,796,387 -23,852 0.2
5.28
16.64
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
7.16
 110,877 7.16 7.16 6.80 0 0 0
16/02/2023
7.16
 74,017 6.98 7.16 6.89 0 0 0
15/02/2023
6.98
 11,052 6.89 7.07 6.89 0 0 0
14/02/2023
6.89
 40,141 6.62 6.98 6.71 0 0 0
13/02/2023
6.62
 14,320 6.71 6.89 6.62 0 0 0
10/02/2023
6.71
 12,071 6.89 6.98 6.44 0 0 0
09/02/2023
6.89
 4,384 6.98 6.98 6.89 0 0 0
08/02/2023
6.98
 19,944 6.98 7.07 6.80 0 0 0
07/02/2023
6.98
 23,282 6.98 6.98 6.71 0 0 0
06/02/2023
6.98
 13,012 7.07 7.07 6.71 0 0 0
03/02/2023
7.07
 8,994 7.07 7.25 6.89 0 0 0
02/02/2023
7.07
 6,300 7.07 7.16 6.98 0 0 0
01/02/2023
7.07
 22,348 7.16 7.16 7.07 0 0 0
31/01/2023
7.16
 44,835 7.07 7.16 6.98 0 0 0
30/01/2023
7.07
 33,113 7.16 7.16 6.98 0 0 0
27/01/2023
7.16
 34,870 7.07 7.43 6.98 0 0 0
19/01/2023
7.07
 35,000 6.98 7.07 6.89 0 0 0
18/01/2023
6.98
 17,700 6.98 7.07 6.80 0 0 0
17/01/2023
6.98
 118,701 6.89 6.98 6.53 0 0 0
16/01/2023
6.89
 21,560 6.98 6.98 6.71 0 100 -0.0
13/01/2023
6.98
 39,985 6.98 6.98 6.80 0 0 0
12/01/2023
6.98
 5,062 7.07 7.07 6.89 0 0 0
11/01/2023
7.07
 15,276 7.07 7.07 6.89 0 0 0
10/01/2023
7.07
 23,586 7.07 7.07 6.89 0 0 0
09/01/2023
7.07
 11,072 7.16 7.16 6.98 0 0 0
06/01/2023
7.16
 27,592 7.07 7.16 7.07 0 0 0
05/01/2023
7.07
 43,334 7.07 7.16 6.98 0 0 0
04/01/2023
7.07
 30,954 7.16 7.25 7.07 0 0 0
03/01/2023
7.16
 37,907 6.98 7.16 6.80 0 0 0
30/12/2022
6.98
 49,959 6.89 6.98 6.35 0 0 0
29/12/2022
6.89
 17,500 6.98 6.98 6.71 0 0 0
28/12/2022
6.98
 13,671 6.98 6.98 6.80 0 0 0
27/12/2022
6.98
 10,582 6.71 7.07 6.71 0 0 0
26/12/2022
6.71
 14,372 7.07 7.07 6.71 0 0 0
23/12/2022
7.07
 27,350 7.07 7.16 6.80 0 0 0
22/12/2022
7.07
 11,443 7.07 7.16 6.89 0 0 0
21/12/2022
7.07
 14,607 7.25 7.25 6.98 0 0 0
20/12/2022
7.25
 3,306 7.25 7.25 6.98 0 0 0
19/12/2022
7.25
 4,027 7.34 7.34 7.07 0 0 0
16/12/2022
7.34
 6,372 7.34 7.34 7.16 0 0 0
15/12/2022
7.34
 30,431 7.25 7.34 7.07 0 0 0
14/12/2022
7.25
 59,908 7.52 7.52 7.25 0 0 0
13/12/2022
7.52
 114,577 7.34 7.52 6.89 0 0 0
12/12/2022
7.34
 10,769 7.34 7.34 7.16 0 0 0
09/12/2022
7.34
 19,663 7.43 7.43 7.34 0 0 0
08/12/2022
7.43
 29,629 7.34 7.61 7.25 0 0 0
07/12/2022
7.34
 92,694 7.43 7.43 7.16 0 0 0
06/12/2022
7.43
 228,686 7.43 7.61 7.16 0 500 -0.0
05/12/2022
7.43
 204,857 7.16 7.43 7.25 0 0 0
02/12/2022
7.16
 115,431 6.98 7.16 6.89 0 0 0
01/12/2022
6.98
 80,113 6.98 7.16 6.89 0 0 0
30/11/2022
6.98
 45,875 6.89 7.52 6.71 0 0 0
29/11/2022
6.89
 43,971 6.80 7.34 6.35 0 0 0
28/11/2022
6.80
 107,455 6.35 6.98 6.35 0 0 0
25/11/2022
6.35
 43,887 6.18 6.62 6.09 0 19,936 -0.1
24/11/2022
6.18
 78,747 6.44 7.07 6.00 0 0 0
23/11/2022
6.44
 68,506 6.35 6.98 6.09 0 0 0
22/11/2022
6.35
 133,760 6.35 6.62 6.26 0 0 0
21/11/2022
6.35
 36,554 6.26 6.44 6.18 0 0 0
18/11/2022
6.26
 119,873 6.00 6.26 5.73 0 0 0
17/11/2022
6.00
 39,664 5.73 6.00 5.73 0 0 0
16/11/2022
5.73
 115,089 5.28 5.73 4.83 0 0 0
15/11/2022
5.28
 166,249 5.64 5.64 5.10 0 0 0
14/11/2022
5.64
 127,039 6.00 6.00 5.46 0 0 0
11/11/2022
6.00
 122,020 6.09 6.26 5.64 0 0 0
10/11/2022
6.09
 182,900 6.35 6.53 5.73 0 0 0
09/11/2022
6.35
 46,348 6.00 6.35 5.82 600 0 0.0
08/11/2022
6.00
 112,806 5.46 6.00 5.37 0 0 0
07/11/2022
5.46
 137,223 5.82 5.82 5.46 0 0 0
04/11/2022
5.82
 161,831 6.18 6.18 5.64 0 0 0
03/11/2022
6.18
 15,818 6.18 6.26 5.91 0 0 0
02/11/2022
6.18
 54,750 6.26 6.26 5.91 0 0 0
01/11/2022
6.26
 11,300 6.35 6.35 6.09 0 0 0
31/10/2022
6.35
 41,250 6.35 6.89 6.09 0 0 0
28/10/2022
6.35
 8,524 6.44 6.98 6.26 0 0 0
27/10/2022
6.44
 8,655 6.44 6.44 6.26 0 0 0
26/10/2022
6.44
 4,907 6.62 6.62 6.00 0 0 0
25/10/2022
6.62
 41,755 6.62 6.62 6.00 0 0 0
24/10/2022
6.62
 8,976 6.89 6.98 6.53 0 0 0
21/10/2022
6.89
 17,483 7.07 7.07 6.71 0 0 0
20/10/2022
7.07
 5,425 7.07 7.07 6.89 0 0 0
19/10/2022
7.07
 10,999 7.07 7.16 6.80 0 0 0
18/10/2022
7.07
 4,649 7.07 7.16 6.98 0 0 0
17/10/2022
7.07
 4,251 7.07 7.07 6.89 0 360 -0.0
14/10/2022
7.07
 5,630 7.07 7.16 6.89 0 0 0
13/10/2022
7.07
 17,312 7.16 7.16 6.89 0 0 0
12/10/2022
7.16
 26,346 7.16 7.16 6.98 0 0 0
11/10/2022
7.16
 17,494 7.34 7.43 6.89 0 0 0
10/10/2022
7.34
 39,732 7.43 7.43 6.89 0 0 0
07/10/2022
7.43
 42,745 7.61 7.61 6.98 0 0 0
06/10/2022
7.61
 18,837 7.61 7.70 7.25 0 0 0
05/10/2022
7.61
 42,390 7.52 7.61 7.43 0 0 0
04/10/2022
7.52
 20,315 7.61 7.61 7.25 0 0 0
03/10/2022
7.61
 10,201 7.61 7.70 7.43 200 0 0.0
30/09/2022
7.61
 20,002 7.70 7.70 7.34 0 0 0
29/09/2022
7.70
 21,800 7.70 7.79 7.61 0 0 0
28/09/2022
7.70
 94,491 7.79 7.79 7.43 0 500 -0.0
27/09/2022
7.79
 22,733 7.79 7.79 7.61 0 0 0
26/09/2022
7.79
 22,355 7.79 7.79 7.52 0 200 -0.0
23/09/2022
7.79
 28,749 7.79 8.05 7.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |