CTCP Đầu tư và Phát triển TDT (tdt)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -4.23% 683,200 0 0
6.80
7.10
6.80
2 tháng
(2026-05-29) 		-0.31 -4.30% 1,211,800 0 0
6.80
7.39
6.80
3 tháng
(2026-04-29) 		-0.68 -9.14% 2,036,300 -1,100 0
6.80
7.48
6.80
6 tháng
(2026-01-29) 		0.45 7.13% 5,850,600 -5,800 -0.0
6.16
7.58
6.80
12 tháng
(2025-08-04) 		0.88 14.78% 12,028,200 -600 0.0
5.92
7.58
6.80
24 tháng
(2024-08-07) 		0.61 9.86% 23,850,736 -7,744 -0.0
5.84
7.58
6.80
36 tháng
(2023-08-14) 		0.36 5.53% 45,390,097 -6,352 -0.0
5.84
7.58
6.80
60 tháng
(2021-08-23) 		-1.45 -17.56% 125,331,579 -36,252 -0.0
5
12.04
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
6.53
 92,700 6.53 6.53 6.19 600 0 0.0
03/10/2023
6.53
 232,500 6.44 6.53 5.85 0 0 0
02/10/2023
6.44
 313,800 6.27 6.53 6.19 0 0 0
29/09/2023
6.27
 64,100 6.27 6.27 6.10 0 0 0
28/09/2023
6.27
 100,200 6.27 6.27 6.02 0 0 0
27/09/2023
6.27
 74,700 6.10 6.27 6.02 0 0 0
26/09/2023
6.10
 138,300 6.27 6.27 6.02 0 0 0
25/09/2023
6.27
 56,700 6.27 6.36 6.02 0 0 0
22/09/2023
6.27
 144,700 6.44 6.44 6.10 0 500 -0.0
21/09/2023
6.44
 92,400 6.53 6.53 6.36 0 0 0
20/09/2023
6.53
 323,000 6.27 6.53 6.19 0 0 0
19/09/2023
6.27
 49,000 6.27 6.27 6.19 0 0 0
18/09/2023
6.27
 49,400 6.27 6.27 6.19 0 0 0
15/09/2023
6.27
 89,200 6.27 6.27 6.10 0 0 0
14/09/2023
6.27
 56,200 6.36 6.36 6.19 0 0 0
13/09/2023
6.36
 59,200 6.36 6.36 6.27 0 0 0
12/09/2023
6.36
 123,300 6.44 6.44 6.19 0 0 0
11/09/2023
6.44
 119,300 6.44 6.44 6.27 0 0 0
08/09/2023
6.44
 105,600 6.53 6.53 6.36 0 0 0
07/09/2023
6.53
 465,000 6.36 6.53 6.27 0 0 0
06/09/2023
6.36
 123,700 6.36 6.36 6.19 0 0 0
05/09/2023
6.36
 59,600 6.36 6.36 6.27 0 0 0
31/08/2023
6.36
 193,200 6.36 6.36 6.10 0 0 0
30/08/2023
6.36
 62,200 6.36 6.36 6.19 0 0 0
29/08/2023
6.36
 82,700 6.36 6.36 6.19 0 0 0
28/08/2023
6.36
 39,300 6.36 6.36 6.19 0 0 0
25/08/2023
6.36
 103,100 6.19 6.36 6.10 0 0 0
24/08/2023
6.19
 60,800 6.27 6.27 6.10 0 0 0
23/08/2023
6.27
 33,900 6.27 6.27 6.10 0 0 0
22/08/2023
6.27
 119,000 6.27 6.27 5.94 0 0 0
21/08/2023
6.27
 43,100 6.27 6.87 6.10 0 0 0
18/08/2023
6.27
 163,400 6.36 6.36 6.10 0 0 0
17/08/2023
6.36
 71,300 6.44 6.44 6.27 0 0 0
16/08/2023
6.44
 78,500 6.44 6.44 6.36 0 0 0
15/08/2023
6.44
 55,200 6.44 6.44 6.36 0 0 0
14/08/2023
6.44
 70,300 6.44 6.44 6.36 0 0 0
11/08/2023
6.44
 56,800 6.44 6.44 6.36 0 0 0
10/08/2023
6.44
 69,200 6.44 6.53 6.36 0 0 0
09/08/2023
6.44
 251,900 6.53 6.53 6.27 0 0 0
08/08/2023
6.53
 106,500 6.53 6.53 6.36 0 0 0
07/08/2023
6.53
 103,800 6.44 6.53 6.36 0 0 0
04/08/2023
6.44
 56,700 6.53 6.53 6.36 0 6,900 -0.1
03/08/2023
6.53
 45,900 6.53 6.53 6.44 0 5,000 -0.0
02/08/2023
6.53
 53,700 6.53 6.53 6.44 0 0 0
01/08/2023
6.53
 28,100 6.53 6.53 6.44 0 0 0
31/07/2023
6.53
 168,300 6.44 6.53 6.36 0 0 0
28/07/2023
6.44
 17,400 6.53 6.53 6.44 0 0 0
27/07/2023
6.53
 63,200 6.61 6.61 6.44 0 0 0
26/07/2023
6.61
 40,000 6.61 6.61 6.44 0 0 0
25/07/2023
6.61
 61,500 6.61 6.61 6.53 0 0 0
24/07/2023
6.61
 38,600 6.53 6.61 6.53 0 0 0
21/07/2023
6.53
 14,300 6.61 6.70 6.53 0 0 0
20/07/2023
6.61
 114,700 6.61 6.61 6.53 0 0 0
19/07/2023
6.61
 47,000 6.61 6.70 6.53 0 0 0
18/07/2023
6.61
 81,400 6.70 6.70 6.44 0 0 0
17/07/2023
6.70
 82,100 6.70 6.70 6.61 0 0 0
14/07/2023
6.70
 33,900 6.70 6.78 6.61 0 0 0
13/07/2023
6.70
 36,700 6.61 6.70 6.53 0 0 0
12/07/2023
6.61
 19,700 6.78 6.78 6.61 0 0 0
11/07/2023
6.78
 231,000 6.61 6.87 6.53 0 0 0
10/07/2023
6.61
 95,700 6.53 6.78 6.44 0 0 0
07/07/2023
6.53
 43,400 6.44 6.53 6.36 0 0 0
06/07/2023
6.44
 16,000 6.53 6.53 6.36 0 0 0
05/07/2023
6.53
 11,708 6.53 6.53 6.44 0 0 0
04/07/2023
6.53
 16,277 6.44 6.53 6.36 0 0 0
03/07/2023
6.44
 437,620 6.44 6.61 6.27 0 0 0
30/06/2023
6.44
 21,952 6.53 6.53 6.36 0 0 0
29/06/2023
6.53
 33,276 6.61 6.61 6.44 0 0 0
28/06/2023
6.61
 68,333 6.61 6.70 6.36 0 0 0
27/06/2023
6.61
 7,405 6.78 6.78 6.61 0 0 0
26/06/2023
6.78
 28,200 6.78 6.78 6.61 0 0 0
23/06/2023
6.78
 41,073 6.61 6.78 6.53 0 0 0
22/06/2023
6.61
 22,700 6.61 6.78 6.53 0 0 0
21/06/2023
6.61
 50,100 6.70 6.70 6.53 0 0 0
20/06/2023
6.70
 32,005 6.61 6.70 6.44 0 0 0
19/06/2023
6.61
 69,910 6.78 6.87 6.36 0 0 0
16/06/2023
6.78
 679,425 7.12 7.21 6.61 0 0 0
15/06/2023
7.12
 137,594 7.04 7.72 6.95 0 0 0
14/06/2023
7.04
 501,769 6.44 7.04 6.53 0 0 0
13/06/2023
6.44
 16,329 6.44 6.53 6.36 0 0 0
12/06/2023
6.44
 31,300 6.53 6.53 6.36 0 0 0
09/06/2023
6.53
 41,600 6.44 6.53 6.27 0 0 0
08/06/2023
6.44
 35,040 6.44 6.53 6.36 0 0 0
07/06/2023
6.44
 33,448 6.61 6.61 6.36 0 112 -0.0
06/06/2023
6.61
 26,547 6.44 6.61 6.44 0 0 0
05/06/2023
6.44
 31,138 6.61 6.61 6.44 0 0 0
02/06/2023
6.61
 33,524 6.53 6.78 6.53 0 0 0
01/06/2023
6.53
 125,131 6.53 6.61 6.44 0 0 0
31/05/2023
6.53
 78,006 6.53 6.53 6.44 0 0 0
30/05/2023
6.53
 21,668 6.44 6.53 6.44 0 0 0
29/05/2023
6.44
 143,900 6.36 6.44 6.27 0 0 0
26/05/2023
6.36
 21,485 6.36 6.36 6.27 0 0 0
25/05/2023
6.36
 7,500 6.36 6.36 6.27 0 0 0
24/05/2023
6.36
 8,721 5.77 6.36 6.27 0 0 0
23/05/2023
5.77
 3,093 6.36 6.44 5.77 0 0 0
22/05/2023
6.36
 10,099 6.36 6.36 6.27 0 0 0
19/05/2023
6.36
 5,675 6.36 6.44 6.27 0 0 0
18/05/2023
6.36
 8,668 6.36 6.44 6.27 0 0 0
17/05/2023
6.36
 10,714 6.44 6.44 6.27 0 0 0
16/05/2023
6.44
 21,928 6.44 6.44 6.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |