CTCP Đầu tư và Phát triển TDT (tdt)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -1.49% 1,274,200 -4,700 -0.0
6.50
6.70
6.70
2 tháng
(2026-01-12) 		-0.10 -1.49% 1,836,500 -6,000 -0.0
6.50
6.80
6.70
3 tháng
(2025-12-15) 		-0.20 -2.94% 2,340,300 -6,000 -0.0
6.50
6.80
6.70
6 tháng
(2025-09-15) 		-0.20 -2.94% 5,239,700 -100 -0.0
6.50
6.80
6.70
12 tháng
(2025-03-18) 		-0.12 -1.79% 12,662,500 -3,944 -0.0
6.25
7
6.70
24 tháng
(2024-03-25) 		0.07 1.02% 26,151,183 -6,652 -0.0
6.16
7.19
6.70
36 tháng
(2023-03-29) 		-0.56 -7.82% 46,240,634 -18,140 -0.1
6.09
7.52
6.70
60 tháng
(2021-04-08) 		-2.82 -29.91% 140,969,776 -45,552 -0.1
5.28
12.71
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
6.09
 3,093 6.71 6.80 6.09 0 0 0
22/05/2023
6.71
 10,099 6.71 6.71 6.62 0 0 0
19/05/2023
6.71
 5,675 6.71 6.80 6.62 0 0 0
18/05/2023
6.71
 8,668 6.71 6.80 6.62 0 0 0
17/05/2023
6.71
 10,714 6.80 6.80 6.62 0 0 0
16/05/2023
6.80
 21,928 6.80 6.80 6.71 0 0 0
15/05/2023
6.80
 18,000 6.71 6.89 6.80 0 0 0
12/05/2023
6.71
 15,200 6.89 6.89 6.71 0 0 0
11/05/2023
6.89
 42,000 6.89 6.98 6.80 0 0 0
10/05/2023
6.89
 5,384 6.98 6.98 6.89 0 0 0
09/05/2023
6.98
 3,400 6.98 6.98 6.89 0 0 0
08/05/2023
6.98
 229 6.98 6.98 6.98 0 0 0
05/05/2023
6.98
 1,864 6.98 6.98 6.80 0 0 0
04/05/2023
6.98
 4,209 6.98 6.98 6.71 0 0 0
28/04/2023
6.98
 24,826 6.89 6.98 6.71 0 0 0
27/04/2023
6.89
 22,000 6.98 6.98 6.89 0 200 -0.0
26/04/2023
6.98
 1,522 6.98 6.98 6.89 0 0 0
25/04/2023
6.98
 6,402 6.98 6.98 6.89 0 0 0
24/04/2023
6.98
 1,779 6.89 6.98 6.89 0 1,276 -0.0
21/04/2023
6.89
 1,367 6.98 6.98 6.89 0 0 0
20/04/2023
6.98
 146 6.98 6.98 6.98 0 0 0
19/04/2023
6.98
 410 6.98 7.07 6.98 0 0 0
18/04/2023
6.98
 8,785 6.98 6.98 6.89 0 0 0
17/04/2023
6.98
 14,699 7.07 7.07 6.89 0 0 0
14/04/2023
7.07
 7,653 6.98 7.07 6.89 0 0 0
13/04/2023
6.98
 21,124 6.98 6.98 6.89 0 15,600 -0.1
12/04/2023
6.98
 3,811 6.98 6.98 6.89 0 0 0
11/04/2023
6.98
 76,536 7.07 7.07 6.89 15,600 0 0.1
10/04/2023
7.07
 8,109 6.98 7.07 6.98 0 0 0
07/04/2023
6.98
 36,344 6.98 7.07 6.98 700 0 0.0
06/04/2023
6.98
 6,083 6.98 7.07 6.98 0 100 -0.0
05/04/2023
6.98
 8,760 7.07 7.16 6.98 0 0 0
04/04/2023
7.07
 20,782 7.16 7.16 6.98 0 0 0
03/04/2023
7.16
 20,847 7.16 7.16 6.80 0 0 0
31/03/2023
7.16
 9,200 7.07 7.16 6.98 0 0 0
30/03/2023
7.07
 13,739 7.16 7.16 7.07 0 0 0
29/03/2023
7.16
 12,566 7.16 7.16 6.44 0 0 0
28/03/2023
7.16
 12,804 7.16 7.16 7.07 0 0 0
27/03/2023
7.16
 4,444 7.16 7.25 7.07 0 0 0
24/03/2023
7.16
 3,833 7.07 7.16 7.07 0 0 0
23/03/2023
7.07
 8,220 7.16 7.16 7.07 0 0 0
22/03/2023
7.16
 4,550 7.16 7.16 7.16 0 0 0
21/03/2023
7.16
 10,100 7.16 7.16 7.07 0 0 0
20/03/2023
7.16
 32,581 7.25 7.34 6.71 0 0 0
17/03/2023
7.25
 31,049 7.16 7.25 7.16 0 0 0
16/03/2023
7.16
 24,220 7.16 7.16 7.07 0 0 0
15/03/2023
7.16
 14,025 7.16 7.16 7.07 0 0 0
14/03/2023
7.16
 37,624 7.16 7.16 6.71 0 0 0
13/03/2023
7.16
 72,943 7.16 7.16 7.07 0 0 0
10/03/2023
7.16
 25,243 6.98 7.16 6.98 0 0 0
09/03/2023
6.98
 37,200 6.98 6.98 6.89 0 0 0
08/03/2023
6.98
 28,246 7.07 7.07 6.89 0 0 0
07/03/2023
7.07
 17,327 7.07 7.16 6.98 0 0 0
06/03/2023
7.07
 8,108 7.16 7.16 7.07 0 0 0
03/03/2023
7.16
 10,020 7.07 7.16 6.98 0 0 0
02/03/2023
7.07
 16,029 7.07 7.16 6.98 0 0 0
01/03/2023
7.07
 18,245 6.98 7.07 6.80 0 0 0
28/02/2023
6.98
 31,800 6.98 7.07 6.89 0 0 0
27/02/2023
6.98
 40,282 7.07 7.07 6.89 0 0 0
24/02/2023
7.07
 77,067 7.07 7.07 6.98 0 0 0
23/02/2023
7.07
 36,065 7.07 7.07 6.89 0 0 0
22/02/2023
7.07
 22,980 7.16 7.16 7.07 0 0 0
21/02/2023
7.16
 18,932 7.16 7.25 7.07 0 0 0
20/02/2023
7.16
 40,243 7.16 7.16 6.98 0 0 0
17/02/2023
7.16
 110,877 7.16 7.16 6.80 0 0 0
16/02/2023
7.16
 74,017 6.98 7.16 6.89 0 0 0
15/02/2023
6.98
 11,052 6.89 7.07 6.89 0 0 0
14/02/2023
6.89
 40,141 6.62 6.98 6.71 0 0 0
13/02/2023
6.62
 14,320 6.71 6.89 6.62 0 0 0
10/02/2023
6.71
 12,071 6.89 6.98 6.44 0 0 0
09/02/2023
6.89
 4,384 6.98 6.98 6.89 0 0 0
08/02/2023
6.98
 19,944 6.98 7.07 6.80 0 0 0
07/02/2023
6.98
 23,282 6.98 6.98 6.71 0 0 0
06/02/2023
6.98
 13,012 7.07 7.07 6.71 0 0 0
03/02/2023
7.07
 8,994 7.07 7.25 6.89 0 0 0
02/02/2023
7.07
 6,300 7.07 7.16 6.98 0 0 0
01/02/2023
7.07
 22,348 7.16 7.16 7.07 0 0 0
31/01/2023
7.16
 44,835 7.07 7.16 6.98 0 0 0
30/01/2023
7.07
 33,113 7.16 7.16 6.98 0 0 0
27/01/2023
7.16
 34,870 7.07 7.43 6.98 0 0 0
19/01/2023
7.07
 35,000 6.98 7.07 6.89 0 0 0
18/01/2023
6.98
 17,700 6.98 7.07 6.80 0 0 0
17/01/2023
6.98
 118,701 6.89 6.98 6.53 0 0 0
16/01/2023
6.89
 21,560 6.98 6.98 6.71 0 100 -0.0
13/01/2023
6.98
 39,985 6.98 6.98 6.80 0 0 0
12/01/2023
6.98
 5,062 7.07 7.07 6.89 0 0 0
11/01/2023
7.07
 15,276 7.07 7.07 6.89 0 0 0
10/01/2023
7.07
 23,586 7.07 7.07 6.89 0 0 0
09/01/2023
7.07
 11,072 7.16 7.16 6.98 0 0 0
06/01/2023
7.16
 27,592 7.07 7.16 7.07 0 0 0
05/01/2023
7.07
 43,334 7.07 7.16 6.98 0 0 0
04/01/2023
7.07
 30,954 7.16 7.25 7.07 0 0 0
03/01/2023
7.16
 37,907 6.98 7.16 6.80 0 0 0
30/12/2022
6.98
 49,959 6.89 6.98 6.35 0 0 0
29/12/2022
6.89
 17,500 6.98 6.98 6.71 0 0 0
28/12/2022
6.98
 13,671 6.98 6.98 6.80 0 0 0
27/12/2022
6.98
 10,582 6.71 7.07 6.71 0 0 0
26/12/2022
6.71
 14,372 7.07 7.07 6.71 0 0 0
23/12/2022
7.07
 27,350 7.07 7.16 6.80 0 0 0
22/12/2022
7.07
 11,443 7.07 7.16 6.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |