CTCP Cấp nước Thủ Đức (tdw)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.80 3.70% 1,500 -100 -0.0
48
50.90
50.50
2 tháng
(2025-10-06) 		2 4.12% 29,800 12,000 0.6
47.05
51
50.50
3 tháng
(2025-09-05) 		-6.28 -11.07% 180,500 -71,400 -3.3
45.74
56.78
50.50
6 tháng
(2025-06-09) 		-9.90 -16.39% 263,900 -76,800 -3.3
45.74
60.40
50.50
12 tháng
(2024-12-09) 		1.64 3.36% 324,300 -77,100 -3.5
45.74
65.02
50.50
24 tháng
(2023-12-15) 		9.55 23.32% 420,500 -60,830 -2.6
38.91
65.02
50.50
36 tháng
(2022-12-20) 		17.35 52.35% 479,200 -51,350 -2.2
33.15
65.02
50.50
60 tháng
(2020-12-30) 		28.48 129.33% 710,220 -43,220 -20.2
20.12
65.02
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
33.76
 0 33.76 33.76 33.76 0 0 -0.0
07/02/2023
33.76
 0 33.76 33.76 33.76 0 0 -0.0
06/02/2023
33.76
 100 33.81 33.81 33.76 0 0 -0.0
03/02/2023
33.81
 100 36.28 36.28 33.81 0 100 -0.0
02/02/2023
36.28
 0 36.28 36.28 36.28 0 0 -0.0
01/02/2023
36.28
 200 35.45 36.28 32.98 0 100 -0.0
31/01/2023
35.45
 200 33.15 35.45 30.84 0 100 -0.0
30/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
27/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
19/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
18/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
17/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
16/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
13/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
12/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
11/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
10/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
09/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
06/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
05/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
04/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
03/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
30/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
29/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
28/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
27/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
26/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
23/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
22/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
21/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
20/12/2022
33.15
 700 35.62 35.62 33.15 0 0 0.0
19/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
16/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
15/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
14/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
13/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
12/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
09/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
08/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
07/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
06/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
05/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
02/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
01/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
30/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
29/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
28/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
25/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
24/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
23/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
22/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
21/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
18/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
17/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
16/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
15/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
14/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
11/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
10/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
09/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
08/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
07/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
04/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
03/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
02/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
01/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
31/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
28/10/2022
35.62
 300 35.62 35.62 35.62 0 0 0.0
27/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
26/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
25/10/2022
35.62
 100 35.62 35.62 35.62 100 0 0.0
24/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
21/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
20/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
19/10/2022
35.62
 0 35.62 35.62 35.62 0 0 0
18/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
17/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
14/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
13/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
12/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
11/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.0
10/10/2022
35.62
 600 35.62 35.62 33.15 0 100 -0.0
07/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
06/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
05/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
04/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
03/10/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
30/09/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
29/09/2022
35.62
 0 35.62 35.62 35.62 0 0 -0.3
28/09/2022
35.62
 100 38.29 38.29 35.62 0 0 -0.3
27/09/2022
38.29
 0 38.29 38.29 38.29 0 0 -0.3
26/09/2022
38.29
 100 35.82 38.29 38.29 0 0 -0.3
23/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
22/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
21/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
20/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
19/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
16/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
15/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3
14/09/2022
35.82
 0 35.82 35.82 35.82 0 0 -0.3

Chính sách bảo mật | Điều khoản sử dụng |