CTCP Cấp nước Thủ Đức (tdw)

43.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -10% 2,600 1,000 0
43.20
48
43.20
2 tháng
(2026-06-01) 		-4.30 -9.05% 6,000 -100 0
43.20
49
43.20
3 tháng
(2026-05-04) 		-5.65 -11.57% 21,500 3,300 0
43.20
49
43.20
6 tháng
(2026-01-30) 		-2.27 -4.98% 201,100 -91,900 -4.2
41.40
49.24
43.20
12 tháng
(2025-08-04) 		-10.03 -18.84% 432,500 -185,100 -8.5
41.40
55.03
43.20
24 tháng
(2024-08-08) 		-7.08 -14.09% 586,600 -194,530 -8.8
40.70
62.90
43.20
36 tháng
(2023-08-14) 		4.31 11.10% 705,900 -162,430 -7.2
36.70
62.90
43.20
60 tháng
(2021-08-24) 		17.18 66.02% 874,700 -153,650 -25.3
25.24
62.90
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2023
44.48
 200 41.64 44.48 39.14 0 100 -0.0
28/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/09/2023
41.64
 400 38.97 41.68 41.64 0 0 0
27/09/2023
38.97
 0 38.97 38.97 38.97 0 0 0
26/09/2023
38.97
 0 38.97 38.97 38.97 0 0 0
25/09/2023
38.97
 0 38.97 38.97 38.97 0 0 0
22/09/2023
38.97
 0 38.97 38.97 38.97 0 0 0
21/09/2023
38.97
 0 38.97 38.97 38.97 0 0 0
20/09/2023
38.97
 0 38.97 38.97 38.97 0 0 0
19/09/2023
38.97
 100 41.66 41.66 38.97 0 100 -0.0
18/09/2023
41.66
 100 39.26 41.66 41.66 0 0 0
15/09/2023
39.26
 0 39.26 39.26 39.26 0 0 0
13/09/2023
39.26
 0 39.26 39.26 39.26 0 0 0
12/09/2023
39.26
 0 39.26 39.26 39.26 0 0 0
08/09/2023
39.26
 200 36.70 39.26 39.26 0 0 0
07/09/2023
36.70
 0 36.70 36.70 36.70 0 0 0
06/09/2023
36.70
 0 36.70 36.70 36.70 0 0 0
05/09/2023
36.70
 0 36.70 36.70 36.70 0 0 0
31/08/2023
36.70
 100 39.26 39.26 36.70 0 0 0
30/08/2023
39.26
 300 39.26 39.26 39.26 0 0 0
29/08/2023
39.26
 0 39.26 39.26 39.26 0 0 0
28/08/2023
39.26
 100 36.70 39.26 39.26 0 0 0
25/08/2023
36.70
 0 36.70 36.70 36.70 0 0 0
23/08/2023
36.70
 100 38.89 38.89 36.70 0 0 0
22/08/2023
38.89
 0 38.89 38.89 38.89 0 0 0
21/08/2023
38.89
 100 38.89 38.89 38.89 100 0 0.0
18/08/2023
38.89
 0 38.89 38.89 38.89 0 0 0
17/08/2023
38.89
 0 38.89 38.89 38.89 0 0 0
16/08/2023
38.89
 0 38.89 38.89 38.89 0 0 0
15/08/2023
38.89
 500 38.89 38.89 38.89 500 0 0.0
14/08/2023
38.89
 0 38.89 38.89 38.89 0 0 0
11/08/2023
38.89
 0 38.89 38.89 38.89 0 0 0
10/08/2023
38.89
 100 36.44 38.89 38.89 0 0 0
09/08/2023
36.44
 500 36.28 36.44 36.44 0 500 -0.0
08/08/2023
36.28
 100 37.83 37.83 36.28 0 0 0
07/08/2023
37.83
 0 37.83 37.83 37.83 0 0 0
04/08/2023
37.83
 0 37.83 37.83 37.83 0 0 0
03/08/2023
37.83
 0 37.83 37.83 37.83 0 0 0
02/08/2023
37.83
 0 37.83 37.83 37.83 0 0 0
01/08/2023
37.83
 0 37.83 37.83 37.83 0 0 0
31/07/2023
37.83
 0 37.83 37.83 37.83 0 0 0
28/07/2023
37.83
 0 37.83 37.83 37.83 0 0 0
27/07/2023
37.83
 100 40.40 40.40 37.83 0 100 -0.0
26/07/2023
40.40
 0 40.40 40.40 40.40 0 0 0
25/07/2023
40.40
 700 37.83 40.40 36.61 0 0 0
24/07/2023
37.83
 0 37.83 37.83 37.83 0 0 0
21/07/2023
37.83
 0 37.83 37.83 37.83 0 0 0
20/07/2023
37.83
 0 37.83 37.83 37.83 0 0 0
19/07/2023
37.83
 0 37.83 37.83 37.83 0 0 0
18/07/2023
37.83
 0 37.83 37.83 37.83 0 0 0
17/07/2023
37.83
 0 37.83 37.83 37.83 0 0 0
14/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/07/2023
37.83
 300 36.99 37.83 37.83 0 0 0
13/07/2023
36.99
 0 34.61 36.99 36.99 0 0 0
12/07/2023
34.61
 0 34.61 34.61 34.61 0 0 0
11/07/2023
34.61
 200 32.34 34.61 34.61 0 0 0
10/07/2023
32.34
 100 34.32 34.32 32.34 0 0 0
07/07/2023
34.32
 0 34.32 34.32 34.32 0 0 0
06/07/2023
34.32
 0 34.32 34.32 34.32 0 0 0
05/07/2023
34.32
 0 34.32 34.32 34.32 0 0 0
04/07/2023
34.32
 100 36.29 36.29 34.32 0 0 0
03/07/2023
36.29
 0 36.29 36.29 36.29 0 0 0
30/06/2023
36.29
 0 36.29 36.29 36.29 0 0 0
29/06/2023
36.29
 0 36.29 36.29 36.29 0 0 0
28/06/2023
36.29
 300 35.06 36.29 36.25 0 0 0
27/06/2023
35.06
 0 35.06 35.06 35.06 0 0 0
26/06/2023
35.06
 0 35.06 35.06 35.06 0 0 0
23/06/2023
35.06
 0 35.06 35.06 35.06 0 0 0
22/06/2023
35.06
 0 35.06 35.06 35.06 0 0 0
21/06/2023
35.06
 100 37.69 37.69 35.06 0 0 0
20/06/2023
37.69
 700 40.32 40.32 37.53 0 100 -0.0
19/06/2023
40.32
 100 37.69 40.32 40.32 0 0 0
16/06/2023
37.69
 200 36.17 37.69 35.43 0 0 0
15/06/2023
36.17
 100 38.51 38.51 36.17 0 100 -0.0
14/06/2023
38.51
 100 36.17 38.51 38.51 0 0 0
13/06/2023
36.17
 1,600 33.82 36.17 36.17 0 0 0
12/06/2023
33.82
 600 36.05 36.05 33.78 0 100 -0.0
09/06/2023
36.05
 0 36.05 36.05 36.05 0 0 0
08/06/2023
36.05
 0 36.05 36.05 36.05 0 0 0
07/06/2023
36.05
 0 36.05 36.05 36.05 0 0 0
06/06/2023
36.05
 100 36.05 36.05 36.05 0 0 0
05/06/2023
36.05
 0 36.05 36.05 36.05 0 0 0
02/06/2023
36.05
 2,400 36.05 36.05 36.05 0 2,400 -0.1
01/06/2023
36.05
 0 34.89 36.05 36.05 0 0 0
31/05/2023: Cổ tức tiền mặt tỉ lệ: 14%
31/05/2023
34.89
 0 34.89 34.89 34.89 0 0 0
30/05/2023
34.89
 0 34.89 34.89 34.89 0 0 0
29/05/2023
34.89
 0 34.89 34.89 34.89 0 0 0
26/05/2023
34.89
 0 34.89 34.89 34.89 0 0 0
25/05/2023
34.89
 0 34.89 34.89 34.89 0 0 0
24/05/2023
34.89
 0 34.89 34.89 34.89 0 0 0
23/05/2023
34.89
 0 34.89 34.89 34.89 0 0 0
22/05/2023
34.89
 0 34.89 34.89 34.89 0 0 0
19/05/2023
34.89
 0 34.89 34.89 34.89 0 0 0
18/05/2023
34.89
 1,500 34.89 34.89 34.89 0 0 0
17/05/2023
34.89
 0 34.89 34.89 34.89 0 0 0
16/05/2023
34.89
 100 32.66 34.89 34.89 0 0 0
15/05/2023
32.66
 0 32.66 32.66 32.66 0 0 0
12/05/2023
32.66
 0 32.66 32.66 32.66 0 0 0
11/05/2023
32.66
 0 32.66 32.66 32.66 0 0 0
10/05/2023
32.66
 0 32.66 32.66 32.66 0 0 0
09/05/2023
32.66
 0 32.66 32.66 32.66 0 0 0
08/05/2023
32.66
 1,000 34.26 34.26 32.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |