CTCP Cấp nước Thủ Đức (tdw)

48
1.10
(2.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -6% 14,100 -4,100 -0.2
46.90
50
46.90
2 tháng
(2025-11-28) 		-3.50 -6.93% 24,300 -5,300 -0.3
46.90
51.30
46.90
3 tháng
(2025-10-29) 		-1.70 -3.49% 43,700 200 0.0
46.90
51.30
46.90
6 tháng
(2025-07-31) 		-6.76 -12.57% 212,300 -74,700 -3.4
45.74
56.88
46.90
12 tháng
(2025-02-03) 		-2.82 -5.65% 309,400 -83,000 -3.7
45.74
65.02
46.90
24 tháng
(2024-02-07) 		8.09 20.80% 435,800 -69,730 -3.0
38.91
65.02
46.90
36 tháng
(2023-02-13) 		11.34 31.80% 501,500 -56,250 -2.6
33.43
65.02
46.90
60 tháng
(2021-02-22) 		20.53 77.55% 697,000 -41,950 -20.3
24.65
65.02
46.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
35.41
 0 35.41 35.41 35.41 0 0 0
29/03/2023
35.41
 500 35.41 35.41 35.41 0 0 0
28/03/2023
35.41
 0 35.41 35.41 35.41 0 0 0
27/03/2023
35.41
 0 35.41 35.41 35.41 0 0 0
24/03/2023
35.41
 0 35.41 35.41 35.41 0 0 0
23/03/2023
35.41
 100 35.62 35.62 35.41 0 0 0
22/03/2023
35.62
 0 35.62 35.62 35.62 0 0 0
21/03/2023
35.62
 0 35.62 35.62 35.62 0 0 0
20/03/2023
35.62
 1,100 38.29 38.29 35.62 500 100 0.0
17/03/2023
38.29
 0 35.82 38.29 38.29 0 0 0.0
16/03/2023
35.82
 0 35.82 35.82 35.82 100 0 0.0
15/03/2023
35.82
 0 35.82 35.82 35.82 0 0 -0.0
14/03/2023
35.82
 0 35.82 35.82 35.82 0 0 -0.0
13/03/2023
35.82
 0 35.82 35.82 35.82 0 0 -0.0
10/03/2023
35.82
 100 35.86 35.86 35.82 0 0 -0.0
09/03/2023
35.86
 0 35.86 35.86 35.86 0 0 -0.0
08/03/2023
35.86
 0 35.86 35.86 35.86 0 0 -0.0
07/03/2023
35.86
 200 35.66 35.86 33.19 0 100 -0.0
06/03/2023
35.66
 0 35.66 35.66 35.66 0 0 -0.0
03/03/2023
35.66
 0 35.66 35.66 35.66 0 0 -0.0
02/03/2023
35.66
 0 35.66 35.66 35.66 0 0 -0.0
01/03/2023
35.66
 2,000 35.66 35.66 35.66 0 0 -0.0
28/02/2023
35.66
 2,000 35.66 35.66 35.66 0 1,000 -0.0
27/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
24/02/2023
35.66
 200 35.66 35.66 35.66 100 100 0
23/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
22/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
21/02/2023
35.66
 100 35.66 35.66 35.66 0 0 0
20/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
17/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
16/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
15/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
14/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
13/02/2023
35.66
 100 35.66 35.66 35.66 100 100 0
10/02/2023
35.66
 100 33.76 35.66 35.66 0 0 -0.0
09/02/2023
33.76
 0 33.76 33.76 33.76 0 0 -0.0
08/02/2023
33.76
 0 33.76 33.76 33.76 0 0 -0.0
07/02/2023
33.76
 0 33.76 33.76 33.76 0 0 -0.0
06/02/2023
33.76
 100 33.81 33.81 33.76 0 0 -0.0
03/02/2023
33.81
 100 36.28 36.28 33.81 0 100 -0.0
02/02/2023
36.28
 0 36.28 36.28 36.28 0 0 -0.0
01/02/2023
36.28
 200 35.45 36.28 32.98 0 100 -0.0
31/01/2023
35.45
 200 33.15 35.45 30.84 0 100 -0.0
30/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
27/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
19/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
18/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
17/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
16/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
13/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
12/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
11/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
10/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
09/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
06/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
05/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
04/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
03/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
30/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
29/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
28/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
27/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
26/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
23/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
22/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
21/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
20/12/2022
33.15
 700 35.62 35.62 33.15 0 0 0.0
19/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
16/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
15/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
14/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
13/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
12/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
09/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
08/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
07/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
06/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
05/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
02/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
01/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
30/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
29/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
28/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
25/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
24/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
23/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
22/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
21/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
18/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
17/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
16/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
15/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
14/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
11/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
10/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
09/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
08/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
07/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
04/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
03/11/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |