CTCP Cấp nước Thủ Đức (tdw)

45.80
1.55
(3.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.75 -3.80% 119,500 -75,500 -3.2
42.80
46
45.80
2 tháng
(2026-01-12) 		-5.75 -11.50% 178,800 -116,600 -5.2
42.80
50
45.80
3 tháng
(2025-12-15) 		-3.75 -7.81% 189,300 -117,800 -5.2
42.80
51.30
45.80
6 tháng
(2025-09-15) 		-1.59 -3.47% 314,800 -136,600 -6.0
42.80
51.30
45.80
12 tháng
(2025-03-18) 		-12.55 -22.09% 473,500 -196,300 -8.7
42.80
63.78
45.80
24 tháng
(2024-03-25) 		3.25 7.94% 600,800 -183,530 -8.1
41
65.02
45.80
36 tháng
(2023-03-29) 		8.84 24.96% 662,200 -169,150 -7.3
33.43
65.02
45.80
60 tháng
(2021-04-08) 		15.61 54.51% 857,200 -155,650 -25.3
25.05
65.02
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2023
33.76
 0 33.76 33.76 33.76 0 0 0
11/05/2023
33.76
 0 33.76 33.76 33.76 0 0 0
10/05/2023
33.76
 0 33.76 33.76 33.76 0 0 0
09/05/2023
33.76
 0 33.76 33.76 33.76 0 0 0
08/05/2023
33.76
 1,000 35.41 35.41 33.76 0 0 0
05/05/2023
35.41
 0 35.41 35.41 35.41 0 0 0
04/05/2023
35.41
 0 35.41 35.41 35.41 0 0 0
28/04/2023
35.41
 0 35.41 35.41 35.41 0 0 0
27/04/2023
35.41
 0 35.41 35.41 35.41 0 0 0
26/04/2023
35.41
 0 35.41 35.41 35.41 0 0 0
25/04/2023
35.41
 0 35.41 35.41 35.41 0 0 0
24/04/2023
35.41
 0 35.41 35.41 35.41 0 0 0
21/04/2023
35.41
 0 35.41 35.41 35.41 0 0 0
20/04/2023
35.41
 0 35.41 35.41 35.41 0 0 0
19/04/2023
35.41
 0 35.41 35.41 35.41 0 20 0
18/04/2023
35.41
 0 35.41 35.41 35.41 0 0 -0.0
17/04/2023
35.41
 100 35.29 35.41 35.41 0 0 -0.0
14/04/2023
35.29
 0 35.29 35.29 35.29 0 0 -0.0
13/04/2023
35.29
 100 37.88 37.88 35.29 0 100 -0.0
12/04/2023
37.88
 0 37.88 37.88 37.88 0 0 0
11/04/2023
37.88
 200 35.41 37.88 33.02 0 100 -0.0
10/04/2023
35.41
 0 35.41 35.41 35.41 0 0 0
07/04/2023
35.41
 0 35.41 35.41 35.41 0 0 0
06/04/2023
35.41
 0 35.41 35.41 35.41 0 0 0
05/04/2023
35.41
 0 35.41 35.41 35.41 0 0 0
04/04/2023
35.41
 0 35.41 35.41 35.41 0 0 0
03/04/2023
35.41
 0 35.41 35.41 35.41 0 0 0
31/03/2023
35.41
 0 35.41 35.41 35.41 0 0 0
30/03/2023
35.41
 0 35.41 35.41 35.41 0 0 0
29/03/2023
35.41
 500 35.41 35.41 35.41 0 0 0
28/03/2023
35.41
 0 35.41 35.41 35.41 0 0 0
27/03/2023
35.41
 0 35.41 35.41 35.41 0 0 0
24/03/2023
35.41
 0 35.41 35.41 35.41 0 0 0
23/03/2023
35.41
 100 35.62 35.62 35.41 0 0 0
22/03/2023
35.62
 0 35.62 35.62 35.62 0 0 0
21/03/2023
35.62
 0 35.62 35.62 35.62 0 0 0
20/03/2023
35.62
 1,100 38.29 38.29 35.62 500 100 0.0
17/03/2023
38.29
 0 35.82 38.29 38.29 0 0 0.0
16/03/2023
35.82
 0 35.82 35.82 35.82 100 0 0.0
15/03/2023
35.82
 0 35.82 35.82 35.82 0 0 -0.0
14/03/2023
35.82
 0 35.82 35.82 35.82 0 0 -0.0
13/03/2023
35.82
 0 35.82 35.82 35.82 0 0 -0.0
10/03/2023
35.82
 100 35.86 35.86 35.82 0 0 -0.0
09/03/2023
35.86
 0 35.86 35.86 35.86 0 0 -0.0
08/03/2023
35.86
 0 35.86 35.86 35.86 0 0 -0.0
07/03/2023
35.86
 200 35.66 35.86 33.19 0 100 -0.0
06/03/2023
35.66
 0 35.66 35.66 35.66 0 0 -0.0
03/03/2023
35.66
 0 35.66 35.66 35.66 0 0 -0.0
02/03/2023
35.66
 0 35.66 35.66 35.66 0 0 -0.0
01/03/2023
35.66
 2,000 35.66 35.66 35.66 0 0 -0.0
28/02/2023
35.66
 2,000 35.66 35.66 35.66 0 1,000 -0.0
27/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
24/02/2023
35.66
 200 35.66 35.66 35.66 100 100 0
23/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
22/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
21/02/2023
35.66
 100 35.66 35.66 35.66 0 0 0
20/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
17/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
16/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
15/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
14/02/2023
35.66
 0 35.66 35.66 35.66 0 0 0
13/02/2023
35.66
 100 35.66 35.66 35.66 100 100 0
10/02/2023
35.66
 100 33.76 35.66 35.66 0 0 -0.0
09/02/2023
33.76
 0 33.76 33.76 33.76 0 0 -0.0
08/02/2023
33.76
 0 33.76 33.76 33.76 0 0 -0.0
07/02/2023
33.76
 0 33.76 33.76 33.76 0 0 -0.0
06/02/2023
33.76
 100 33.81 33.81 33.76 0 0 -0.0
03/02/2023
33.81
 100 36.28 36.28 33.81 0 100 -0.0
02/02/2023
36.28
 0 36.28 36.28 36.28 0 0 -0.0
01/02/2023
36.28
 200 35.45 36.28 32.98 0 100 -0.0
31/01/2023
35.45
 200 33.15 35.45 30.84 0 100 -0.0
30/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
27/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
19/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
18/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
17/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
16/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
13/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
12/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
11/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
10/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
09/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
06/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
05/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
04/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
03/01/2023
33.15
 0 33.15 33.15 33.15 0 0 0.0
30/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
29/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
28/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
27/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
26/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
23/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
22/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
21/12/2022
33.15
 0 33.15 33.15 33.15 0 0 0.0
20/12/2022
33.15
 700 35.62 35.62 33.15 0 0 0.0
19/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
16/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
15/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
14/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0
13/12/2022
35.62
 0 35.62 35.62 35.62 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |