| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
2 tháng
(2025-10-06) |
-3.60 | -19.89% | 17,600 | 0 | 0 |
14.50
21
14.50
|
|
3 tháng
(2025-09-08) |
0.70 | 5.07% | 190,900 | -6,000 | -0.1 |
13.80
21
14.50
|
|
6 tháng
(2025-06-09) |
3.90 | 36.79% | 597,400 | -6,000 | -0.1 |
9
21
14.50
|
|
12 tháng
(2024-12-10) |
1.20 | 9.02% | 658,404 | -6,000 | -0.1 |
8.80
21
14.50
|
|
24 tháng
(2023-12-18) |
1 | 7.41% | 2,906,737 | 0 | -0.0 |
8.80
21
14.50
|
|
36 tháng
(2022-12-21) |
7.30 | 101.39% | 3,031,737 | 0 | -0.0 |
4.40
21
14.50
|
|
60 tháng
(2020-12-31) |
1.90 | 15.08% | 3,219,807 | 0 | -0.0 |
4.40
21
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/11/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 31/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/10/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/09/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 31/08/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/08/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/08/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/08/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/08/2022 |
7.20
|
100 | 12 | 12 | 7.20 | 0 | 0 | 0 |
| 24/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/08/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |