Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
14/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
13/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
10/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
09/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
08/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
07/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
06/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
03/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
02/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
01/11/2023	28.29	0	28.29	28.29	28.29	0	0	0
31/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
30/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
27/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
26/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
25/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
24/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
23/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
20/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
19/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
18/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
17/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
16/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
13/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
12/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
11/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
10/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
09/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
06/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
05/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
04/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
03/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
02/10/2023	28.29	0	28.29	28.29	28.29	0	0	0
29/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
28/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
27/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
26/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
25/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
22/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
21/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
20/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
19/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
18/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
15/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
14/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
13/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
12/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
11/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
08/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
07/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
06/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
05/09/2023	28.29	0	28.29	28.29	28.29	0	0	0
31/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
30/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
29/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
28/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
25/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
24/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
23/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
22/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
21/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
18/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
17/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
16/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
15/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
14/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
11/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
10/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
09/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
08/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
07/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
04/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
03/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
02/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
01/08/2023	28.29	0	28.29	28.29	28.29	0	0	0
31/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
28/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
27/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
26/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
25/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
24/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
21/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
20/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
19/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
18/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
17/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
14/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
13/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
12/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
11/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
10/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
07/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
06/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
05/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
04/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
03/07/2023	28.29	0	28.29	28.29	28.29	0	0	0
30/06/2023	28.29	0	28.29	28.29	28.29	0	0	0
29/06/2023	28.29	0	28.29	28.29	28.29	0	0	0
28/06/2023	28.29	0	28.29	28.29	28.29	0	0	0
27/06/2023	28.29	0	28.29	28.29	28.29	0	0	0

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	-2	-3.85%	2,700	0	0	50 52 50
2 tháng (2026-07-13)	5	11.11%	5,800	0	0	45 52 50
3 tháng (2026-06-15)	10	25%	13,600	0	0	40 52 50
6 tháng (2026-03-16)	20.90	71.82%	22,700	0	0	29.10 52 50
12 tháng (2025-09-16)	20.30	68.36%	47,400	0	0	29.10 52 50
24 tháng (2024-09-23)	19.27	62.70%	64,690	0	0	27.01 52 50
36 tháng (2023-09-27)	21.71	76.77%	69,662	0	0	27.01 52 50
60 tháng (2021-10-07)	28.87	136.64%	89,329	-600	-0.0	21.13 52 50

CTCP Vải sợi May mặc Miền Bắc (tet)

THỐNG KÊ GIAO DỊCH