CTCP Thủy sản và Thương mại Thuận Phước (thp)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.50 18.75% 25,400 0 0
8
9.50
9.50
2 tháng
(2026-07-13) 		0 0% 28,400 0 0
8
9.50
9.50
3 tháng
(2026-06-15) 		0 0% 46,200 0 0
8
9.50
9.50
6 tháng
(2026-03-16) 		0.70 7.95% 93,800 0 0
8
9.50
9.50
12 tháng
(2025-09-16) 		-0.59 -5.86% 267,900 0 0
7.76
10.30
9.50
24 tháng
(2024-09-23) 		1.67 21.33% 494,831 0 -0
6.79
10.30
9.50
36 tháng
(2023-09-27) 		1.49 18.54% 872,888 0 -0
6.63
10.30
9.50
60 tháng
(2021-10-07) 		-2.01 -17.45% 2,329,554 -43,700 -0.6
6.63
12.78
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
8.19
 1,000 8.19 8.19 8.19 0 0 0
14/11/2023
8.10
 0 8.10 8.10 8.10 0 0 0
13/11/2023
8.10
 301 8.10 8.10 8.10 0 0 0
10/11/2023
8.10
 400 8.10 8.10 8.10 0 0 0
09/11/2023
8.10
 2,000 8.10 8.10 8.10 0 0 0
08/11/2023
8.01
 0 8.01 8.01 8.01 0 0 0
07/11/2023
8.01
 2,700 8.01 8.01 8.01 0 0 0
06/11/2023
8.01
 0 8.01 8.01 8.01 0 0 0
03/11/2023
8.01
 0 8.01 8.01 8.01 0 0 0
02/11/2023
8.01
 0 8.01 8.01 8.01 0 0 0
01/11/2023
8.01
 0 8.01 8.01 8.01 0 0 0
31/10/2023
8.01
 1,500 8.01 8.01 8.01 0 0 0
30/10/2023
8.46
 0 8.46 8.46 8.46 0 0 0
27/10/2023
8.46
 200 8.46 8.46 8.46 0 0 0
26/10/2023
8.01
 2,000 8.01 8.01 8.01 0 0 0
25/10/2023
8.10
 2,000 8.10 8.10 8.10 0 0 0
24/10/2023
8.10
 0 8.10 8.10 8.10 0 0 0
23/10/2023
8.10
 2,109 8.90 8.90 8.10 0 0 0
20/10/2023
8.10
 0 8.10 8.10 8.10 0 0 0
19/10/2023
8.46
 2,100 8.10 8.46 8.10 0 0 0
18/10/2023
8.73
 0 8.73 8.73 8.73 0 0 0
17/10/2023
8.73
 0 8.73 8.73 8.73 0 0 0
16/10/2023
8.73
 0 8.73 8.73 8.73 0 0 0
13/10/2023
8.73
 100 8.73 8.73 8.73 0 0 0
12/10/2023
8.10
 0 8.10 8.10 8.10 0 0 0
11/10/2023
8.10
 0 8.10 8.10 8.10 0 0 0
10/10/2023
8.10
 0 8.10 8.10 8.10 0 0 0
09/10/2023
8.10
 900 8.10 8.10 8.10 0 0 0
06/10/2023
8.10
 0 8.10 8.10 8.10 0 0 0
05/10/2023
8.10
 10,700 8.10 8.10 8.10 0 0 0
04/10/2023
8.19
 0 8.19 8.19 8.19 0 0 0
03/10/2023
8.19
 0 8.19 8.19 8.19 0 0 0
02/10/2023
8.19
 3,200 8.19 8.19 8.19 0 0 0
29/09/2023
8.10
 0 8.10 8.10 8.10 0 0 0
28/09/2023
8.10
 0 8.10 8.10 8.10 0 0 0
27/09/2023
8.01
 5,000 8.19 8.19 8.01 0 0 0
26/09/2023
8.37
 1 8.37 8.37 8.37 0 0 0
25/09/2023
8.37
 0 8.37 8.37 8.37 0 0 0
22/09/2023
8.37
 0 8.37 8.37 8.37 0 0 0
21/09/2023
8.37
 1 8.37 8.37 8.37 0 0 0
20/09/2023
8.37
 206 8.37 8.37 8.37 0 0 0
19/09/2023
8.46
 500 8.46 8.46 8.46 0 0 0
18/09/2023
8.19
 5,500 8.37 8.37 8.19 0 0 0
15/09/2023
8.28
 0 8.28 8.28 8.28 0 0 0
14/09/2023
8.28
 100 8.28 8.28 8.28 0 0 0
13/09/2023
8.46
 40 8.19 8.19 8.19 0 0 0
12/09/2023
8.19
 0 8.19 8.19 8.19 0 0 0
11/09/2023
8.46
 3,301 8.19 8.46 8.19 0 0 0
08/09/2023
8.10
 0 8.10 8.10 8.10 0 0 0
07/09/2023
8.10
 5,000 8.10 8.10 8.10 0 0 0
06/09/2023
8.10
 4,200 8.19 8.19 8.10 0 0 0
05/09/2023
8.55
 200 8.55 8.55 8.55 0 0 0
31/08/2023
8.28
 0 8.28 8.28 8.28 0 0 0
30/08/2023
8.28
 2,600 8.37 8.37 8.28 0 0 0
29/08/2023
8.46
 4,100 8.28 8.46 8.28 0 0 0
28/08/2023
8.28
 2,000 8.19 8.28 8.19 0 0 0
25/08/2023
8.90
 9,500 8.19 9.17 8.19 0 0 0
24/08/2023
8.01
 2,000 8.01 8.01 8.01 0 0 0
23/08/2023
8.01
 4,000 8.01 8.01 8.01 0 0 0
22/08/2023
8.01
 3,000 8.01 8.01 8.01 0 0 0
21/08/2023
8.01
 0 8.01 8.01 8.01 0 0 0
18/08/2023
8.01
 7,700 8.10 8.10 8.01 0 0 0
17/08/2023
8.19
 2,100 8.37 8.64 8.19 0 0 0
16/08/2023
9.08
 100 9.08 9.08 9.08 0 0 0
15/08/2023
8.37
 3,100 8.19 8.90 8.19 0 0 0
14/08/2023
8.19
 600 8.19 8.19 8.19 0 0 0
11/08/2023
8.55
 6,200 8.55 8.55 8.55 0 0 0
10/08/2023
8.55
 300 8.55 8.55 8.55 0 0 0
09/08/2023
8.46
 4,600 8.10 8.46 8.01 0 0 0
08/08/2023
8.28
 1,100 8.28 8.37 8.28 0 0 0
07/08/2023
8.37
 2,200 8.01 8.37 8.01 0 0 0
04/08/2023
8.01
 2,000 8.01 8.01 8.01 0 0 0
03/08/2023
8.01
 2,000 8.01 8.01 8.01 0 0 0
02/08/2023
8.01
 600 8.01 8.01 8.01 0 0 0
01/08/2023
8.01
 3,600 8.10 8.10 8.01 0 0 0
31/07/2023
8.10
 1,000 8.10 8.10 8.10 0 0 0
28/07/2023
8.46
 100 8.46 8.46 8.46 0 0 0
27/07/2023
8.01
 0 8.01 8.01 8.01 0 0 0
26/07/2023
8.01
 1,000 8.01 8.01 8.01 0 0 0
25/07/2023
8.01
 2,000 8.01 8.01 8.01 0 0 0
24/07/2023
8.19
 5,200 7.57 8.19 7.57 0 0 0
21/07/2023
8.10
 1,500 8.28 8.28 8.10 0 0 0
20/07/2023
8.28
 1,300 8.01 8.28 8.01 0 0 0
19/07/2023
8.37
 1,000 8.37 8.37 8.37 0 0 0
18/07/2023
8.46
 400 8.46 8.46 8.46 0 0 0
17/07/2023
8.46
 165 8.46 8.46 8.46 0 0 0
14/07/2023
8.37
 0 8.37 8.37 8.37 0 0 0
13/07/2023
8.37
 0 8.37 8.37 8.37 0 0 0
12/07/2023
8.37
 100 8.37 8.37 8.37 0 0 0
11/07/2023
8.10
 0 8.10 8.10 8.10 0 0 0
10/07/2023
8.10
 900 8.10 8.10 8.10 0 0 0
07/07/2023
9.17
 327 9.17 9.17 9.17 0 0 0
06/07/2023
8.28
 100 8.28 8.28 8.28 0 0 0
05/07/2023
8.01
 10,000 7.12 8.01 7.12 0 0 0
04/07/2023
8.19
 303 8.19 8.19 8.19 0 0 0
03/07/2023
8.37
 300 8.37 8.37 8.37 0 0 0
30/06/2023
8.37
 0 8.37 8.37 8.37 0 0 0
29/06/2023
8.46
 2,301 8.28 8.46 8.28 0 0 0
28/06/2023
8.46
 1,000 8.46 8.46 8.46 0 0 0
27/06/2023
8.46
 4 8.46 8.46 8.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |