CTCP Tổng Công ty Tín Nghĩa (tid)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -4.37% 134,700 0 0
23
25.20
24.30
2 tháng
(2025-10-06) 		-0.10 -0.41% 338,500 0 0
22.30
25.20
24.30
3 tháng
(2025-09-08) 		-0.50 -2.03% 470,100 0 0
22.30
25.20
24.30
6 tháng
(2025-06-09) 		1.06 4.62% 1,649,000 0 0
22.08
26.88
24.30
12 tháng
(2024-12-10) 		1.26 5.50% 3,562,313 0 0
19.87
28.03
24.30
24 tháng
(2023-12-18) 		3.24 15.52% 8,863,186 0 0
19.87
28.03
24.30
36 tháng
(2022-12-21) 		1.15 5.02% 16,040,376 0 0
19.11
28.03
24.30
60 tháng
(2020-12-31) 		10.19 73.30% 76,937,654 0 0
13.91
68.97
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2023
23.85
 100 23.22 23.85 23.85 0 0 0
15/02/2023
23.22
 6,800 23.13 23.22 23.13 0 0 0
14/02/2023
23.13
 0 23.40 23.13 23.40 0 0 0
13/02/2023
23.40
 42,600 23.49 23.58 22.41 0 0 0
10/02/2023
23.49
 12,700 23.49 23.67 23.49 0 0 0
09/02/2023
23.49
 11,500 23.58 23.67 23.49 0 0 0
08/02/2023
23.58
 10,300 23.49 23.58 23.49 0 0 0
07/02/2023
23.49
 37,103 23.94 25.21 23.49 0 0 0
06/02/2023
23.94
 16,000 23.67 24.03 23.49 0 0 0
03/02/2023
23.67
 8,900 23.58 23.76 23.58 0 0 0
02/02/2023
23.58
 600 23.49 23.58 23.58 0 0 0
01/02/2023
23.49
 41,600 24.30 25.21 23.49 0 0 0
31/01/2023
24.30
 10,100 24.57 24.57 23.49 0 0 0
30/01/2023
24.57
 1,200 24.21 24.57 24.21 0 0 0
27/01/2023
24.21
 4,100 24.12 24.21 23.58 0 0 0
19/01/2023
24.12
 3,900 24.12 24.39 24.12 0 0 0
18/01/2023
24.12
 2,900 24.39 24.39 24.12 0 0 0
17/01/2023
24.39
 3,100 23.67 24.39 23.67 0 0 0
16/01/2023
23.67
 8,900 23.76 23.76 23.49 0 0 0
13/01/2023
23.76
 5,600 23.76 23.76 23.76 0 0 0
12/01/2023
23.76
 10,000 23.58 24.30 23.22 0 0 0
11/01/2023
23.58
 9,300 23.49 23.58 23.49 0 0 0
10/01/2023
23.49
 11,100 23.49 23.49 23.49 0 0 0
09/01/2023
23.49
 3,500 23.49 23.49 23.40 0 0 0
06/01/2023
23.49
 21,700 23.31 23.76 23.40 0 0 0
05/01/2023
23.31
 200 23.94 23.94 23.31 0 0 0
04/01/2023
23.94
 6,700 23.94 23.94 23.49 0 0 0
03/01/2023
23.94
 8,010 23.22 23.94 23.04 0 0 0
30/12/2022
23.22
 600 23.94 24.12 23.22 0 0 0
29/12/2022
23.94
 2,600 23.94 24.21 23.94 0 0 0
28/12/2022
23.94
 14,100 23.67 27.83 23.94 0 0 0
27/12/2022
23.67
 66,610 26.92 27.83 23.13 0 0 0
26/12/2022
26.92
 45,300 25.30 26.92 21.68 0 0 0
23/12/2022
25.30
 16,000 23.04 25.30 22.95 0 0 0
22/12/2022
23.04
 10,300 22.95 23.04 22.77 0 0 0
21/12/2022
22.95
 10,300 23.04 23.04 22.77 0 0 0
20/12/2022
23.04
 7,700 24.30 24.30 22.68 0 0 0
19/12/2022
24.30
 12,710 23.49 24.85 23.04 0 0 0
16/12/2022
23.49
 7,500 23.76 24.85 23.31 0 0 0
15/12/2022
23.76
 12,305 23.49 25.48 23.49 0 0 0
14/12/2022
23.49
 14,500 24.03 24.39 23.49 0 0 0
13/12/2022
24.03
 800 23.67 24.03 23.49 0 0 0
12/12/2022
23.67
 900 24.85 24.85 23.67 0 0 0
09/12/2022
24.85
 1,100 23.13 24.85 24.76 0 0 0
08/12/2022
23.13
 6,110 23.49 25.93 23.13 0 0 0
07/12/2022
23.49
 21,700 24.39 24.39 23.04 0 0 0
06/12/2022
24.39
 25,511 27.47 27.47 24.39 0 0 0
05/12/2022
27.47
 12,700 27.56 29.81 25.30 0 0 0
02/12/2022
27.56
 67,510 25.21 27.83 25.21 0 0 0
01/12/2022
25.21
 59,934 22.50 25.21 22.32 0 0 0
30/11/2022
22.50
 19,320 22.04 22.59 21.68 0 0 0
29/11/2022
22.04
 34,100 21.68 22.59 21.68 0 0 0
28/11/2022
21.68
 15,600 20.69 22.41 21.68 0 0 0
25/11/2022
20.69
 8,900 20.60 20.96 20.69 0 0 0
24/11/2022
20.60
 3,500 20.51 20.96 19.88 0 0 0
23/11/2022
20.51
 21,900 20.96 21.59 20.51 0 0 0
22/11/2022
20.96
 45,700 21.86 22.50 20.96 0 0 0
21/11/2022
21.86
 21,300 20.96 23.40 20.78 0 0 0
18/11/2022
20.96
 1,100 20.06 21.14 20.96 0 0 0
17/11/2022
20.06
 20,000 20.78 20.78 20.06 0 0 0
16/11/2022
20.78
 120,310 20.60 21.14 17.89 0 0 0
15/11/2022
20.60
 115,907 22.95 22.95 20.60 0 0 0
14/11/2022
22.95
 42,900 25.75 26.83 22.95 0 0 0
11/11/2022
25.75
 12,200 24.12 26.83 25.75 0 0 0
10/11/2022
24.12
 22,610 25.48 26.20 24.12 0 0 0
09/11/2022
25.48
 11,200 26.20 27.92 25.48 0 0 0
08/11/2022
26.20
 18,200 25.75 28.28 26.20 0 0 0
07/11/2022
25.75
 29,000 27.56 28.64 25.75 0 0 0
04/11/2022
27.56
 2,100 27.10 27.56 25.39 0 0 0
03/11/2022
27.10
 945 28.01 28.01 26.29 0 0 0
02/11/2022
28.01
 900 28.46 28.46 28.01 0 0 0
01/11/2022
28.46
 1,400 28.28 28.46 27.10 0 0 0
31/10/2022
28.28
 6,900 27.28 28.46 26.29 0 0 0
28/10/2022
27.28
 4,400 29.36 31.53 27.28 0 0 0
27/10/2022
29.36
 4,300 25.30 29.36 28.82 0 0 0
26/10/2022
25.30
 9,100 30.00 30.00 25.30 0 0 0
25/10/2022
30.00
 58,705 27.83 30.72 27.38 0 0 0
24/10/2022
27.83
 27,610 30.27 32.53 27.65 0 0 0
21/10/2022
30.27
 14,301 31.53 32.07 28.91 0 0 0
20/10/2022
31.53
 7,600 30.72 32.43 30.72 0 0 0
19/10/2022
30.72
 44,898 34.87 34.87 29.90 0 0 0
18/10/2022
34.87
 1,600 35.15 35.15 34.87 0 0 0
17/10/2022
35.15
 400 35.87 35.87 35.05 0 0 0
14/10/2022
35.87
 33,000 36.86 36.86 33.43 0 0 0
13/10/2022
36.86
 3,400 34.33 36.86 35.78 0 0 0
12/10/2022
34.33
 24,117 35.24 36.59 31.80 0 0 0
11/10/2022
35.24
 20,340 35.69 37.31 35.24 0 0 0
10/10/2022
35.69
 2,706 34.78 36.59 35.24 0 0 0
07/10/2022
34.78
 27,600 36.95 39.66 34.78 0 0 0
06/10/2022
36.95
 29,430 37.86 37.95 32.53 0 0 0
05/10/2022
37.86
 10,815 33.97 37.95 34.33 0 0 0
04/10/2022
33.97
 9,015 34.60 34.87 33.97 0 0 0
03/10/2022
34.60
 8,810 37.95 37.95 34.60 0 0 0
30/09/2022
37.95
 53,362 37.40 38.04 34.33 0 0 0
29/09/2022
37.40
 74,100 38.40 40.20 37.04 0 0 0
28/09/2022
38.40
 6,900 40.29 40.29 38.40 0 0 0
27/09/2022
40.29
 5,600 38.58 40.66 38.40 0 0 0
26/09/2022
38.58
 93,300 40.66 40.66 38.58 0 0 0
23/09/2022
40.66
 29,300 40.20 41.38 37.49 0 0 0
22/09/2022
40.20
 49,000 39.03 40.66 37.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |