CTCP Tập đoàn Đầu tư Thăng Long (tig)

6.60
-0.10
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -5.71% 14,759,900 316,100 1.8
6.60
7
6.60
2 tháng
(2026-03-02) 		-1.30 -16.46% 36,099,500 313,600 1.7
6.60
7.90
6.60
3 tháng
(2026-02-02) 		-2 -23.26% 44,313,800 170,400 0.5
6.60
9
6.60
6 tháng
(2025-11-03) 		-1.20 -15.38% 91,350,000 434,500 2.5
6.60
9.10
6.60
12 tháng
(2025-05-06) 		0.10 1.54% 313,415,600 485,700 4.7
6.40
10.70
6.60
24 tháng
(2024-05-13) 		-6.50 -49.62% 815,448,618 2,113,012 16.9
6.10
16.80
6.60
36 tháng
(2023-05-17) 		-2.67 -28.82% 1,207,835,665 1,266,855 3.1
6.10
16.80
6.60
60 tháng
(2021-05-27) 		-3.03 -31.45% 1,598,462,512 375,165 -18.6
4.27
22.73
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
10.09
 586,900 10.09 10.18 9.91 0 0 0
06/07/2023
10.09
 719,700 10.18 10.18 9.91 1,000 0 0.0
05/07/2023
10.18
 685,353 10.27 10.45 10.09 0 0 0
04/07/2023
10.27
 450,562 10 10.27 10 0 100 -0.0
03/07/2023
10
 439,627 9.91 10.18 9.91 0 0 0
30/06/2023
9.91
 604,920 10 10.18 9.91 0 0 0
29/06/2023
10
 1,547,191 10.27 10.27 10 0 94 -0.0
28/06/2023
10.27
 777,379 10.45 10.55 10.18 0 0 0
27/06/2023
10.45
 488,980 10.18 10.64 10.27 0 0 0
26/06/2023
10.18
 1,390,740 10.55 10.64 10.18 6,900 0 0.1
23/06/2023
10.55
 1,152,885 10.45 11 10.55 13,200 0 0.2
22/06/2023
10.45
 395,953 10.36 10.55 10.27 0 0 0
21/06/2023
10.36
 1,169,960 10.18 10.55 10.18 0 5,000 -0.1
20/06/2023
10.18
 581,730 9.91 10.18 9.91 0 0 0
19/06/2023
9.91
 1,116,701 10.27 10.36 9.91 2,000 0 0.0
16/06/2023
10.27
 1,368,082 10.18 10.55 10.18 600 16,600 -0.2
15/06/2023
10.18
 639,169 10.09 10.27 10 1,000 0 0.0
14/06/2023
10.09
 1,085,460 10.27 10.55 10.09 0 0 0
13/06/2023
10.27
 1,268,424 10.18 10.64 10.09 0 0 0
12/06/2023
10.18
 780,100 10.09 10.36 10 800 0 0.0
09/06/2023
10.09
 598,002 10.18 10.36 10 2,000 2,700 -0.0
08/06/2023
10.18
 2,665,482 10.73 11.09 10.18 18,100 2,000 0.2
07/06/2023
10.73
 2,613,082 10.09 10.82 10.09 1,700 6,000 -0.0
06/06/2023
10.09
 1,432,318 10 10.27 9.82 2,000 1,000 0.0
05/06/2023
10
 1,263,400 10.18 10.27 9.91 1,000 1,700 -0.0
02/06/2023
10.18
 1,213,488 10.36 10.45 10.09 2,000 1,800 0.0
01/06/2023
10.36
 1,173,136 10.45 10.64 10.18 1,400 0 0.0
31/05/2023
10.45
 1,423,696 10.36 10.91 10.18 1,700 2,000 -0.0
30/05/2023
10.36
 1,111,511 10.36 10.45 9.82 0 0 0
29/05/2023
10.36
 1,158,071 10 10.45 10 1,800 1,000 0.0
26/05/2023
10
 832,001 9.91 10.09 9.82 0 0 0
25/05/2023
9.91
 1,806,219 10.09 10.27 9.73 0 0 0
24/05/2023
10.09
 1,515,136 10.18 10.36 9.91 800 2,000 -0.0
23/05/2023
10.18
 974,889 10.36 10.45 10 0 5,000 -0.1
22/05/2023
10.36
 2,552,779 9.55 10.45 9.55 0 17,000 -0.2
19/05/2023
9.55
 1,801,359 9.27 9.55 9.18 0 310 -0.0
18/05/2023
9.27
 1,086,663 9.27 9.55 9.27 0 0 0
17/05/2023
9.27
 1,372,530 9.64 9.82 9.18 0 0 0
16/05/2023
9.64
 1,468,342 9.27 9.64 9.18 100 0 0.0
15/05/2023
9.27
 1,993,700 9.55 10 9.27 100 900 -0.0
12/05/2023
9.55
 2,138,100 9.73 9.91 9.36 0 0 0
11/05/2023
9.73
 3,498,400 9.09 10 9.36 900 16,200 -0.2
10/05/2023
9.09
 2,042,849 8.27 9.09 8.27 0 5,000 -0.0
09/05/2023
8.27
 795,914 8.36 8.45 8.09 400 0 0.0
08/05/2023
8.36
 3,436,491 7.64 8.45 7.73 0 5,000 -0.0
05/05/2023
7.64
 602,376 7.73 7.82 7.64 0 0 0
04/05/2023
7.73
 999,540 7.82 7.91 7.64 0 0 0
28/04/2023
7.82
 1,617,457 7.45 7.82 7.45 0 0 0
27/04/2023
7.45
 739,600 7.36 7.55 7.27 0 0 0
26/04/2023
7.36
 208,930 7.36 7.36 7.27 0 0 0
25/04/2023
7.36
 529,214 7.45 7.55 7.27 0 0 0
24/04/2023
7.45
 606,571 7.45 7.55 7.27 0 0 0
21/04/2023
7.45
 393,155 7.45 7.55 7.36 5,000 0 0.0
20/04/2023
7.45
 480,533 7.36 7.45 7.27 0 0 0
19/04/2023
7.36
 506,926 7.64 7.73 7.36 0 0 0
18/04/2023
7.64
 761,950 7.45 7.64 7.45 0 0 0
17/04/2023
7.45
 645,831 7.45 7.55 7.36 0 0 0
14/04/2023
7.45
 816,716 7.82 7.82 7.36 0 0 0
13/04/2023
7.82
 1,049,625 7.82 7.91 7.64 0 0 0
12/04/2023
7.82
 1,101,730 7.82 7.91 7.64 0 0 0
11/04/2023
7.82
 986,983 7.82 7.91 7.55 100 0 0.0
10/04/2023
7.82
 1,738,479 7.64 8.27 7.73 100 100 0
07/04/2023
7.64
 807,827 7.64 7.73 7.45 0 0 0
06/04/2023
7.64
 1,784,232 7.82 8 7.64 0 0 0
05/04/2023
7.82
 2,019,169 7.55 7.82 7.36 0 0 0
04/04/2023
7.55
 693,237 7.55 7.64 7.36 0 0 0
03/04/2023
7.55
 1,115,623 7.09 7.55 7.18 0 0 0
31/03/2023
7.09
 456,792 7.18 7.27 7.09 0 0 0
30/03/2023
7.18
 404,562 7.18 7.27 7.09 0 0 0
29/03/2023
7.18
 285,722 7.09 7.27 7.09 0 0 0
28/03/2023
7.09
 560,726 7.27 7.36 7.09 0 0 0
27/03/2023
7.27
 360,649 7.18 7.27 7.09 0 0 0
24/03/2023
7.18
 744,712 7.09 7.27 7 0 0 0
23/03/2023
7.09
 583,357 7.09 7.18 7 0 0 0
22/03/2023
7.09
 352,900 7.27 7.36 7.09 0 1,500 -0.0
21/03/2023
7.27
 423,695 7.09 7.27 7 0 12,500 -0.1
20/03/2023
7.09
 537,308 7.36 7.36 7.09 0 99,000 -0.8
17/03/2023
7.36
 232,620 7.27 7.45 7.18 0 0 0
16/03/2023
7.27
 396,108 7.55 7.55 7.27 0 0 0
15/03/2023
7.55
 1,130,845 7.18 7.55 7.18 113,000 0 0.9
14/03/2023
7.18
 838,025 7.27 7.45 7.09 1,000 0 0.0
13/03/2023
7.27
 895,325 7.55 7.55 7.27 0 0 0
10/03/2023
7.55
 837,639 7.64 7.64 7.36 0 0 0
09/03/2023
7.64
 533,110 7.55 7.73 7.55 0 0 0
08/03/2023
7.55
 359,117 7.55 7.55 7.36 0 1,400 -0.0
07/03/2023
7.55
 487,247 7.55 7.64 7.45 0 0 0
06/03/2023
7.55
 810,063 7.55 7.91 7.55 0 0 0
03/03/2023
7.55
 341,208 7.73 7.82 7.45 0 0 0
02/03/2023
7.73
 901,618 7.55 7.91 7.55 0 0 0
01/03/2023
7.55
 379,404 7.55 7.55 7.27 0 0 0
28/02/2023
7.55
 799,995 7.45 7.64 7.36 0 0 0
27/02/2023
7.45
 590,949 7.64 7.64 7.27 1,000 0 0.0
24/02/2023
7.64
 407,327 7.64 7.64 7.36 0 0 0
23/02/2023
7.64
 859,299 7.64 7.73 7.27 1,000 0 0.0
22/02/2023
7.64
 930,846 8.09 8.09 7.64 2,000 0 0.0
21/02/2023
8.09
 1,101,582 8.36 8.45 8 0 0 0
20/02/2023
8.36
 1,324,978 8.09 8.36 8 0 0 0
17/02/2023
8.09
 2,174,071 7.64 8.18 7.55 0 0 0
16/02/2023
7.64
 508,953 7.64 7.73 7.36 0 0 0
15/02/2023
7.64
 530,554 7.55 7.73 7.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |