CTCP Tập đoàn Đầu tư Thăng Long (tig)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.30 -4.76% 9,037,200 40,200 0
6
6.40
6
2 tháng
(2026-06-01) 		-0.60 -9.09% 21,692,500 40,500 0
6
6.70
6
3 tháng
(2026-05-04) 		-0.60 -9.09% 33,862,200 -27,441 0
6
7.10
6
6 tháng
(2026-02-02) 		-2.60 -30.23% 77,936,400 142,959 0.5
6
9
6
12 tháng
(2025-08-05) 		-3.10 -34.07% 238,707,400 866,259 7.4
6
10.70
6
24 tháng
(2024-08-12) 		-7.20 -54.55% 650,077,310 1,791,000 12.0
6
14.30
6
36 tháng
(2023-08-16) 		-5.45 -47.62% 1,154,733,387 985,075 -0.1
6
16.80
6
60 tháng
(2021-08-26) 		-4.37 -42.15% 1,571,204,168 484,019 -16.6
4.27
22.73
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
9.82
 966,400 9.55 9.91 9.55 55,100 0 0.6
06/10/2023
9.55
 527,000 9.55 9.64 9.36 0 0 0
05/10/2023
9.55
 1,200,800 9.73 9.91 9.55 26,000 0 0.3
04/10/2023
9.73
 676,800 9.82 9.82 9.36 0 0 0
03/10/2023
9.82
 2,345,600 9.36 10 9.09 786,200 22,700 7.9
02/10/2023
9.36
 789,500 9.18 9.55 9.18 116,300 97,800 0.2
29/09/2023
9.18
 1,015,700 9.27 9.45 9.18 50 0 0.0
28/09/2023
9.27
 657,900 9.27 9.36 9 31,100 0 0.3
27/09/2023
9.27
 614,000 9 9.27 8.73 3,000 0 0.0
26/09/2023
9
 1,094,800 9.18 9.36 8.64 32,800 9,500 0.2
25/09/2023
9.18
 730,400 10.18 10.36 9.18 66,000 6,200 0.7
22/09/2023
10.18
 1,113,500 10.45 10.45 9.82 0 0 0
21/09/2023
10.45
 571,700 10.64 10.64 10.45 5,900 600 0.1
20/09/2023
10.64
 332,100 10.45 10.64 10.27 35,500 0 0.4
19/09/2023
10.45
 712,500 10.55 10.64 10.27 194,300 32,500 0
18/09/2023
10.55
 399,000 10.73 10.82 10.36 0 0 0
15/09/2023
10.73
 589,000 10.55 10.73 10.45 100 0 0
14/09/2023
10.55
 1,108,900 10.64 10.73 10.27 460,000 0 5.4
13/09/2023
10.64
 822,400 10.82 11 10.55 2,000 0 0.0
12/09/2023
10.82
 662,900 10.64 10.82 10.45 5,000 0 0.1
11/09/2023
10.64
 1,498,300 10.91 11.27 10.64 5,000 0 0.1
08/09/2023
10.91
 1,057,700 11 11.18 10.91 12,000 0 0.1
07/09/2023
11
 1,665,500 10.82 11.18 10.82 51,800 0 0.6
06/09/2023
10.82
 652,400 10.82 11 10.64 5,700 0 0.1
05/09/2023
10.82
 1,108,900 10.55 10.91 10.55 514,500 8,200 6.0
31/08/2023
10.55
 905,700 10.45 10.64 10.45 109,700 0 1.3
30/08/2023
10.45
 499,900 10.55 10.55 10.27 0 0 0
29/08/2023
10.55
 855,700 10.55 10.64 10.36 142,300 0 1.6
28/08/2023
10.55
 1,271,200 10.27 10.55 10.09 432,400 100 4.9
25/08/2023
10.27
 532,800 10.36 10.45 10.18 1,000 0 0
24/08/2023
10.36
 1,196,300 10 10.36 10 240,800 0 2.7
23/08/2023
10
 463,700 10.18 10.45 10 0 0 0
22/08/2023
10.18
 856,000 10 10.27 9.64 176,200 0 1.9
21/08/2023
10
 1,406,000 10 10.27 9.36 519,150 0 5.7
18/08/2023
10
 3,354,900 11.09 11.18 10 3,180 20,100 -0.2
17/08/2023
11.09
 1,975,700 11.45 11.55 11.09 215,300 0 2.7
16/08/2023
11.45
 1,280,700 11.64 11.73 11.27 7,900 0 0.1
15/08/2023
11.64
 3,568,400 11.27 12 11.27 210,000 500 2.7
14/08/2023
11.27
 1,249,600 11.09 11.36 11.09 100 3,600 -0.0
11/08/2023
11.09
 1,029,000 11.09 11.27 10.91 5,056 246 0.1
10/08/2023
11.09
 1,286,500 11.18 11.45 11.09 56,300 0 0.7
09/08/2023
11.18
 1,313,700 11.18 11.27 11 3,000 0 0.0
08/08/2023
11.18
 1,474,400 11.45 11.55 11.18 2,040 0 0.0
07/08/2023
11.45
 1,585,000 11.36 11.64 11.27 0 0 0
04/08/2023
11.36
 1,986,600 11 11.45 11 0 70,100 -0.9
03/08/2023
11
 1,028,400 10.91 11.18 10.82 0 0 0
02/08/2023
10.91
 1,263,000 11 11.09 10.82 1,000 0 0.0
01/08/2023
11
 1,824,000 11.45 11.82 10.73 1,000 0 0.0
31/07/2023
11.45
 1,499,700 11.45 11.64 11.18 1,000 0 0.0
28/07/2023
11.45
 1,021,800 11.45 11.55 11.27 100 0 0.0
27/07/2023
11.45
 3,490,500 10.91 11.64 10.91 0 6,000 -0.1
26/07/2023
10.91
 976,800 10.73 10.91 10.64 0 0 0
25/07/2023
10.73
 964,700 11 11.09 10.64 2,000 0 0.0
24/07/2023
11
 1,140,300 10.91 11.18 10.82 12,000 300 0.1
21/07/2023
10.91
 1,084,600 10.73 11 10.73 0 0 0
20/07/2023
10.73
 954,300 10.55 10.82 10.45 1,000 0 0.0
19/07/2023
10.55
 1,659,100 10.73 11 10.45 3,000 0 0.0
18/07/2023
10.73
 1,329,000 11 11 10.73 10,000 7 0.1
17/07/2023
11
 1,530,000 11 11.36 10.91 100 0 0.0
14/07/2023
11
 1,822,700 11.09 11.27 10.73 10,000 0 0.1
13/07/2023
11.09
 3,236,100 10.64 11.09 10.64 50,000 10,600 0.5
12/07/2023
10.64
 1,182,800 10.36 10.64 10.27 300 3,000 -0.0
11/07/2023
10.36
 1,346,300 10.55 10.82 10.36 0 13,000 -0.2
10/07/2023
10.55
 2,034,000 10.09 10.55 9.91 0 0 0
07/07/2023
10.09
 586,900 10.09 10.18 9.91 0 0 0
06/07/2023
10.09
 719,700 10.18 10.18 9.91 1,000 0 0.0
05/07/2023
10.18
 685,353 10.27 10.45 10.09 0 0 0
04/07/2023
10.27
 450,562 10 10.27 10 0 100 -0.0
03/07/2023
10
 439,627 9.91 10.18 9.91 0 0 0
30/06/2023
9.91
 604,920 10 10.18 9.91 0 0 0
29/06/2023
10
 1,547,191 10.27 10.27 10 0 94 -0.0
28/06/2023
10.27
 777,379 10.45 10.55 10.18 0 0 0
27/06/2023
10.45
 488,980 10.18 10.64 10.27 0 0 0
26/06/2023
10.18
 1,390,740 10.55 10.64 10.18 6,900 0 0.1
23/06/2023
10.55
 1,152,885 10.45 11 10.55 13,200 0 0.2
22/06/2023
10.45
 395,953 10.36 10.55 10.27 0 0 0
21/06/2023
10.36
 1,169,960 10.18 10.55 10.18 0 5,000 -0.1
20/06/2023
10.18
 581,730 9.91 10.18 9.91 0 0 0
19/06/2023
9.91
 1,116,701 10.27 10.36 9.91 2,000 0 0.0
16/06/2023
10.27
 1,368,082 10.18 10.55 10.18 600 16,600 -0.2
15/06/2023
10.18
 639,169 10.09 10.27 10 1,000 0 0.0
14/06/2023
10.09
 1,085,460 10.27 10.55 10.09 0 0 0
13/06/2023
10.27
 1,268,424 10.18 10.64 10.09 0 0 0
12/06/2023
10.18
 780,100 10.09 10.36 10 800 0 0.0
09/06/2023
10.09
 598,002 10.18 10.36 10 2,000 2,700 -0.0
08/06/2023
10.18
 2,665,482 10.73 11.09 10.18 18,100 2,000 0.2
07/06/2023
10.73
 2,613,082 10.09 10.82 10.09 1,700 6,000 -0.0
06/06/2023
10.09
 1,432,318 10 10.27 9.82 2,000 1,000 0.0
05/06/2023
10
 1,263,400 10.18 10.27 9.91 1,000 1,700 -0.0
02/06/2023
10.18
 1,213,488 10.36 10.45 10.09 2,000 1,800 0.0
01/06/2023
10.36
 1,173,136 10.45 10.64 10.18 1,400 0 0.0
31/05/2023
10.45
 1,423,696 10.36 10.91 10.18 1,700 2,000 -0.0
30/05/2023
10.36
 1,111,511 10.36 10.45 9.82 0 0 0
29/05/2023
10.36
 1,158,071 10 10.45 10 1,800 1,000 0.0
26/05/2023
10
 832,001 9.91 10.09 9.82 0 0 0
25/05/2023
9.91
 1,806,219 10.09 10.27 9.73 0 0 0
24/05/2023
10.09
 1,515,136 10.18 10.36 9.91 800 2,000 -0.0
23/05/2023
10.18
 974,889 10.36 10.45 10 0 5,000 -0.1
22/05/2023
10.36
 2,552,779 9.55 10.45 9.55 0 17,000 -0.2
19/05/2023
9.55
 1,801,359 9.27 9.55 9.18 0 310 -0.0

Chính sách bảo mật | Điều khoản sử dụng |