CTCP Đầu tư Xây dựng và Phát triển Đô thị Thăng Long (tld)

7.96
-0.19
(-2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.32 -3.78% 3,271,900 0 0
7.96
8.47
7.96
2 tháng
(2026-01-12) 		-0.13 -1.57% 7,045,900 6,100 0.1
7.96
8.47
7.96
3 tháng
(2025-12-15) 		-0.04 -0.49% 12,083,700 -25,900 -0.2
7.96
8.51
7.96
6 tháng
(2025-09-15) 		0.20 2.52% 30,759,000 -31,900 -0.3
7.86
8.51
7.96
12 tháng
(2025-03-18) 		1.81 28.55% 70,001,300 -458,354 -2.9
5.38
8.51
7.96
24 tháng
(2024-03-25) 		2.90 55.24% 107,644,700 -458,121 -2.9
4.27
8.51
7.96
36 tháng
(2023-03-29) 		5.19 175.19% 237,742,300 -469,884 -2.9
2.93
8.51
7.96
60 tháng
(2021-04-08) 		1.72 26.84% 483,090,900 -849,208 -7.2
2.38
13.27
7.96
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
3.42
 116,000 3.48 3.48 3.41 0 0 0
22/05/2023
3.48
 102,900 3.46 3.50 3.32 0 0 0
19/05/2023
3.46
 299,400 3.40 3.46 3.38 0 0 0
18/05/2023
3.40
 155,600 3.42 3.44 3.38 0 0 0
17/05/2023
3.42
 348,000 3.42 3.51 3.42 0 0 0
16/05/2023
3.42
 497,700 3.37 3.54 3.34 0 0 0
15/05/2023
3.37
 498,500 3.27 3.45 3.29 0 0 0
12/05/2023
3.27
 255,300 3.27 3.30 3.17 0 0 0
11/05/2023
3.27
 368,300 3.35 3.38 3.27 0 0 0
10/05/2023
3.35
 376,200 3.19 3.37 3.20 0 0 0
09/05/2023
3.19
 337,400 3.13 3.26 3.13 0 0 0
08/05/2023
3.13
 195,400 3.02 3.14 3.01 0 0 0
05/05/2023
3.02
 59,000 3.01 3.03 3 0 0 0
04/05/2023
3.01
 98,200 3.01 3.03 2.99 0 0 0
28/04/2023
3.01
 107,300 3.01 3.04 3 0 0 0
27/04/2023
3.01
 45,300 3 3.03 2.99 0 0 0
26/04/2023
3
 71,900 2.99 3 2.95 0 0 -0.0
25/04/2023
2.99
 33,900 2.99 3.02 2.95 0 0 -0.0
24/04/2023
2.99
 40,900 2.99 3 2.93 0 963 -0.0
21/04/2023
2.99
 56,000 2.99 3.01 2.98 0 0 0.0
20/04/2023
2.99
 26,700 2.99 2.99 2.95 0 0 0
19/04/2023
2.99
 78,900 3 3 2.95 0 0 0.0
18/04/2023
3
 94,600 2.99 3.01 2.97 0 0 0.0
17/04/2023
2.99
 39,800 3.02 3.03 2.96 0 0 0.0
14/04/2023
3.02
 43,700 3.04 3.05 3.01 0 0 0.0
13/04/2023
3.04
 85,200 3.04 3.05 3.01 100 0 0.0
12/04/2023
3.04
 119,000 3.05 3.07 2.98 0 0 0
11/04/2023
3.05
 130,900 3.06 3.06 2.98 0 0 0.0
10/04/2023
3.06
 130,900 3.06 3.11 3.05 300 0 0.0
07/04/2023
3.06
 196,400 3.13 3.16 2.99 3,000 0 0.0
06/04/2023
3.13
 279,200 3.05 3.19 3.08 0 0 0.0
05/04/2023
3.05
 157,200 2.97 3.08 2.98 0 0 0.0
04/04/2023
2.97
 52,600 2.95 2.99 2.94 300 0 0.0
03/04/2023
2.95
 100,600 2.93 2.97 2.93 0 0 0
31/03/2023
2.93
 82,500 2.94 2.95 2.88 0 0 0
30/03/2023
2.94
 86,200 2.96 2.99 2.94 0 0 0
29/03/2023
2.96
 39,200 2.97 2.98 2.94 0 0 0
28/03/2023
2.97
 102,100 2.97 3 2.95 0 0 0
27/03/2023
2.97
 103,500 2.97 2.98 2.89 0 0 0
24/03/2023
2.97
 30,300 2.97 2.98 2.93 0 0 0
23/03/2023
2.97
 71,400 2.97 2.98 2.93 0 0 0
22/03/2023
2.97
 49,100 2.95 3 2.95 0 0 0
21/03/2023
2.95
 63,200 2.98 3.01 2.93 0 0 0.0
20/03/2023
2.98
 28,300 3.03 3.04 2.97 0 0 0.0
17/03/2023
3.03
 37,200 3.03 3.05 2.98 0 0 0.0
16/03/2023
3.03
 68,500 3.06 3.06 3.03 0 0 0.0
15/03/2023
3.06
 121,300 3 3.08 2.99 0 0 0.0
14/03/2023
3
 59,200 3.03 3.08 2.97 0 0 0.0
13/03/2023
3.03
 112,100 3.09 3.09 3 0 0 0.0
10/03/2023
3.09
 38,000 3.12 3.12 3.06 0 0 0.0
09/03/2023
3.12
 53,900 3.08 3.13 3.05 0 0 0.0
08/03/2023
3.08
 41,200 3.07 3.09 3 0 0 0.0
07/03/2023
3.07
 34,400 3.09 3.11 3.07 0 0 0.0
06/03/2023
3.09
 41,000 3.04 3.13 3.05 0 0 0.0
03/03/2023
3.04
 62,000 3.05 3.08 3.03 0 0 0.0
02/03/2023
3.05
 102,500 3.13 3.15 3.05 0 0 0.0
01/03/2023
3.13
 226,000 3.05 3.13 2.90 0 0 0.0
28/02/2023
3.05
 271,000 3.08 3.11 2.98 0 0 0.0
27/02/2023
3.08
 83,900 3.14 3.14 3.04 0 0 0.0
24/02/2023
3.14
 158,900 3.18 3.21 3.13 0 0 0.0
23/02/2023
3.18
 133,900 3.22 3.22 3.08 0 0 0.0
22/02/2023
3.22
 128,800 3.31 3.31 3.19 0 0 0.0
21/02/2023
3.31
 208,300 3.28 3.33 3.26 0 0 0.0
20/02/2023
3.28
 263,000 3.17 3.29 3.20 0 0 0.0
17/02/2023
3.17
 171,500 3.11 3.17 3.08 0 0 0.0
16/02/2023
3.11
 130,300 3.11 3.15 3.08 0 0 0.0
15/02/2023
3.11
 199,300 3.11 3.16 2.93 0 0 0.0
14/02/2023
3.11
 159,500 3.11 3.17 3.08 0 0 0.0
13/02/2023
3.11
 154,300 3.22 3.23 3.08 0 0 0.0
10/02/2023
3.22
 124,700 3.20 3.23 3.17 0 0 0.0
09/02/2023
3.20
 78,200 3.22 3.23 3.18 0 0 0.0
08/02/2023
3.22
 278,400 3.16 3.25 3.15 0 0 0.0
07/02/2023
3.16
 159,200 3.22 3.23 3.04 0 0 0.0
06/02/2023
3.22
 200,400 3.21 3.24 3.17 0 0 0.0
03/02/2023
3.21
 145,000 3.22 3.28 3.17 0 0 0.0
02/02/2023
3.22
 95,100 3.28 3.33 3.17 0 0 0.0
01/02/2023
3.28
 270,000 3.39 3.48 3.27 0 0 0.0
31/01/2023
3.39
 272,800 3.38 3.50 3.37 0 0 0.0
30/01/2023
3.38
 573,900 3.16 3.38 3.15 0 0 0.0
27/01/2023
3.16
 82,400 3.12 3.21 3.07 0 0 0.0
19/01/2023
3.12
 52,000 3.14 3.16 3.09 0 0 0.0
18/01/2023
3.14
 83,200 3.03 3.16 3.03 0 0 0.0
17/01/2023
3.03
 50,100 3.01 3.06 2.99 0 0 0.0
16/01/2023
3.01
 51,400 2.98 3.02 2.89 0 0 0.0
13/01/2023
2.98
 49,400 2.99 3.04 2.98 0 0 0.0
12/01/2023
2.99
 46,400 3.01 3.03 2.98 0 0 0.0
11/01/2023
3.01
 60,100 2.98 3.04 2.95 0 0 0.0
10/01/2023
2.98
 48,700 2.95 3 2.91 0 0 0.0
09/01/2023
2.95
 56,400 2.98 3.15 2.93 0 0 0.0
06/01/2023
2.98
 95,900 3.05 3.06 2.98 0 0 0.0
05/01/2023
3.05
 199,300 3.03 3.08 2.93 0 0 0.0
04/01/2023
3.03
 219,900 3.02 3.10 2.98 0 0 0.0
03/01/2023
3.02
 180,400 2.83 3.02 2.82 0 0 0.0
30/12/2022
2.83
 85,500 2.83 2.92 2.83 0 0 0.0
29/12/2022
2.83
 158,300 2.91 2.92 2.74 100 0 0.0
28/12/2022
2.91
 82,500 2.79 2.94 2.84 0 0 -0.0
27/12/2022
2.79
 178,500 2.69 2.88 2.69 0 0 -0.0
26/12/2022
2.69
 102,900 2.88 2.92 2.69 0 0 -0.0
23/12/2022
2.88
 65,600 2.99 3 2.88 0 0 -0.0
22/12/2022
2.99
 219,900 3.13 3.22 2.92 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |