Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

7.81
-0.13
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.36 -4.34% 1,388,500 -192,834 0
7.81
8.44
7.81
2 tháng
(2026-07-16) 		-0.25 -3.05% 3,519,500 -149,041 0
7.81
8.44
7.81
3 tháng
(2026-06-16) 		-1.26 -13.70% 7,247,300 -1,189,202 0
7.81
9.20
7.81
6 tháng
(2026-03-18) 		-2.76 -25.79% 13,646,600 -2,657,386 0.0
7.81
10.70
7.81
12 tháng
(2025-09-19) 		-5.93 -42.75% 33,689,800 -2,125,586 6.0
7.81
14.30
7.81
24 tháng
(2024-09-24) 		-8.47 -51.61% 152,782,600 13,788,279 303.0
7.81
18.52
7.81
36 tháng
(2023-10-02) 		-6.38 -44.55% 297,369,800 8,336,655 187.4
7.81
20.10
7.81
60 tháng
(2021-10-11) 		-6.29 -44.19% 486,790,500 28,387,024 999.5
7.81
25.24
7.81
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2023
13.28
 340,900 12.91 13.55 12.91 0 0 0
15/11/2023
12.91
 224,800 12.63 13.09 12.79 39,200 800 0.8
14/11/2023
12.63
 164,200 12.51 12.88 12.51 4,000 300 0.1
13/11/2023
12.51
 146,500 12.76 12.82 12.48 7,200 80,700 -1.5
10/11/2023
12.76
 233,900 13.06 13.06 12.69 4,000 80,000 -1.6
09/11/2023
13.06
 125,100 12.85 13.15 12.85 8,900 15,800 -0.1
08/11/2023
12.85
 207,400 12.51 12.88 12.51 11,600 900 0.2
07/11/2023
12.51
 76,500 12.57 12.63 12.51 4,000 0 0.1
06/11/2023
12.57
 119,700 12.51 12.63 12.51 5,000 0 0.1
03/11/2023
12.51
 149,500 12.63 12.85 12.48 17,600 80,000 -1.3
02/11/2023
12.63
 183,100 12.20 12.79 12.23 7,400 42,200 -0.7
01/11/2023
12.20
 65,300 12.20 12.26 11.99 1,600 15,700 -0.3
31/10/2023
12.20
 102,100 12.48 12.57 12.20 23,700 22,200 0.0
30/10/2023
12.48
 87,700 12.51 12.57 12.42 16,500 27,400 -0.2
27/10/2023
12.51
 176,100 12.42 12.72 12.42 14,000 94,400 -1.6
26/10/2023
12.42
 117,100 13.28 13.28 12.36 7,400 1,000 0.1
25/10/2023
13.28
 88,400 13.46 13.55 13.18 10,200 700 0.2
24/10/2023
13.46
 24,100 13.46 13.64 13.40 900 600 0.0
23/10/2023
13.46
 136,400 13.28 13.74 13.28 200 15,000 -0.3
20/10/2023
13.28
 59,800 12.42 13.28 12.30 12,700 0 0.3
19/10/2023
12.42
 164,800 12.91 12.91 12.42 6,500 3,500 0.1
18/10/2023
12.91
 69,500 13.31 13.43 12.88 20,000 4,700 0.3
17/10/2023
13.31
 41,400 13.43 13.98 13.31 1,100 3,700 -0.1
16/10/2023
13.43
 36,400 13.61 13.80 13.31 2,000 0 0.0
13/10/2023
13.61
 45,700 13.52 13.61 13.40 2,200 0 0.0
12/10/2023
13.52
 95,800 13.55 13.71 13.49 22,700 76,100 -1.2
11/10/2023
13.55
 100,700 13.61 13.71 13.49 12,000 4,000 0.2
10/10/2023
13.61
 59,400 13.34 13.74 13.40 2,300 2,000 0.0
09/10/2023
13.34
 110,700 13.40 13.40 13.25 1,400 900 0.0
06/10/2023
13.40
 97,000 13.49 13.74 13.28 11,800 18,300 -0.1
05/10/2023
13.49
 121,600 13.61 13.95 13.49 43,000 54,900 -0.3
04/10/2023
13.61
 85,500 13.98 13.98 13.49 9,200 25,800 -0.4
03/10/2023
13.98
 62,400 14.32 14.32 13.86 5,100 14,600 -0.2
02/10/2023
14.32
 47,900 14.26 14.66 14.29 15,000 20,000 -0.1
29/09/2023
14.26
 100,300 14.50 14.50 14.23 2,300 40,200 -0.9
28/09/2023
14.50
 145,000 14.69 14.69 14.26 10,200 0 0.2
27/09/2023
14.69
 132,600 14.72 14.72 14.41 62,100 6,500 1.3
26/09/2023
14.72
 247,700 14.35 14.72 14.04 36,700 1,800 0.8
25/09/2023
14.35
 99,100 14.96 14.96 14.17 42,900 4,300 0.9
22/09/2023
14.96
 238,500 15.21 15.21 14.59 69,800 9,400 1.5
21/09/2023
15.21
 118,600 15.33 15.45 15.12 51,500 8,500 1.1
20/09/2023
15.33
 130,900 14.93 15.33 14.87 61,600 5,000 1.4
19/09/2023
14.93
 101,900 14.84 14.93 14.72 54,400 800 1.3
18/09/2023
14.84
 205,600 14.87 14.90 14.72 0 0 0
15/09/2023
14.87
 220,000 14.93 15.09 14.72 157,100 14,900 3.5
14/09/2023
14.93
 106,000 15.02 15.12 14.90 71,700 6,700 1.6
13/09/2023
15.02
 164,500 15.21 15.21 14.93 15,100 2,200 0.3
12/09/2023
15.21
 140,000 15.21 15.24 15.12 66,400 700 1.6
11/09/2023
15.21
 157,600 15.39 15.45 15.21 42,500 8,000 0.9
08/09/2023
15.39
 181,400 15.05 15.51 15.02 60,100 400 1.5
07/09/2023
15.05
 127,500 15.05 15.15 15.02 5,200 4,600 0.0
06/09/2023
15.05
 125,600 15.15 15.30 15.05 22,300 6,600 0.4
05/09/2023
15.15
 115,900 15.18 15.36 15.12 18,200 1,000 0.4
31/08/2023
15.18
 183,700 14.90 15.18 14.72 80,500 29,800 1.2
30/08/2023
14.90
 198,600 15.02 15.15 14.81 103,600 0 2.5
29/08/2023
15.02
 124,900 15.02 15.21 14.96 31,400 10,000 0.5
28/08/2023
15.02
 189,200 14.66 15.15 14.56 73,100 9,900 1.5
25/08/2023
14.66
 216,800 14.56 14.72 14.53 48,400 7,500 1.0
24/08/2023
14.56
 108,900 14.50 14.66 14.44 9,200 40,000 -0.7
23/08/2023
14.50
 193,500 14.56 14.90 14.41 41,200 150,000 -2.6
22/08/2023
14.56
 151,700 14.78 14.99 14.35 21,000 33,000 -0.3
21/08/2023
14.78
 159,500 14.78 14.90 14.41 18,100 25,000 -0.2
18/08/2023
14.78
 419,200 15.85 15.85 14.78 49,000 117,500 -1.7
17/08/2023
15.85
 209,600 15.97 16.01 15.82 22,400 6,500 0.4
16/08/2023
15.97
 274,700 16.01 16.31 15.91 8,700 1,500 0.2
15/08/2023
16.01
 254,600 16.31 16.31 15.94 7,900 68,200 -1.6
14/08/2023
16.31
 396,600 16.34 16.37 16.01 5,700 60,000 -1.4
11/08/2023
16.34
 143,700 16.34 16.37 16.19 7,900 16,700 -0.2
10/08/2023
16.34
 135,500 16.43 16.43 16.34 11,300 11,700 -0.0
09/08/2023
16.43
 94,100 16.43 16.53 16.37 5,800 5,500 0.0
08/08/2023
16.43
 136,500 16.37 16.43 16.37 15,900 500 0.4
07/08/2023
16.37
 144,100 16.43 16.50 16.34 27,500 11,700 0.4
04/08/2023
16.43
 110,400 16.43 16.53 16.37 8,800 0 0.2
03/08/2023
16.43
 112,900 16.40 16.50 16.34 12,200 9,400 0.1
02/08/2023
16.40
 122,800 16.34 16.47 16.25 16,600 900 0.4
01/08/2023
16.34
 323,900 16.56 16.59 16.34 101,600 2,500 2.7
31/07/2023
16.56
 248,400 16.59 16.62 16.50 114,600 49,700 1.8
28/07/2023
16.59
 259,300 16.62 16.62 16.47 80,600 11,400 1.9
27/07/2023
16.62
 160,100 16.86 16.93 16.59 37,400 4,600 0.9
26/07/2023
16.86
 198,800 17.05 17.17 16.86 101,000 4,200 2.7
25/07/2023
17.05
 130,100 17.05 17.08 16.80 18,700 0 0.5
24/07/2023
17.05
 142,600 17.05 17.17 16.86 47,000 12,600 1.0
21/07/2023
17.05
 189,000 17.05 17.11 16.86 49,800 1,200 1.3
20/07/2023
17.05
 161,600 17.08 17.14 16.96 89,100 600 2.5
19/07/2023
17.08
 206,800 17.23 17.35 17.02 65,000 0 1.8
18/07/2023
17.23
 220,200 17.38 17.38 17.08 135,100 0 3.8
17/07/2023
17.38
 428,400 16.86 17.45 16.80 142,200 62,600 2.2
14/07/2023
16.86
 732,200 16.53 16.93 16.50 96,800 4,500 2.5
13/07/2023
16.53
 133,300 16.43 16.56 16.28 47,700 2,600 1.2
12/07/2023
16.43
 112,100 16.43 16.56 16.25 6,700 200 0.2
11/07/2023
16.43
 103,200 16.31 16.43 16.31 12,400 1,700 0.3
10/07/2023
16.31
 61,900 16.25 16.40 16.25 1,800 6,400 -0.1
07/07/2023
16.25
 118,000 16.25 16.37 16.19 16,000 11,500 0.1
06/07/2023
16.25
 51,400 16.37 16.40 16.25 3,700 4,000 -0.0
05/07/2023
16.37
 45,700 16.37 16.47 16.31 800 500 0.0
04/07/2023
16.37
 54,000 16.28 16.47 16.25 8,400 12,100 -0.1
03/07/2023
16.28
 107,100 16.50 16.56 16.25 27,100 7,200 0.5
30/06/2023
16.50
 75,000 16.34 16.56 16.25 8,300 3,600 0.1
29/06/2023
16.34
 88,700 16.62 16.62 16.34 28,800 4,700 0.6
28/06/2023
16.62
 92,900 16.80 16.80 16.56 12,500 8,500 0.1

Chính sách bảo mật | Điều khoản sử dụng |