Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

10.65
-0.05
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.25 -10.46% 2,073,500 193,700 2.1
10.65
12.05
10.65
2 tháng
(2026-01-12) 		-0.95 -8.15% 5,713,300 608,300 7.1
10.65
12.50
10.65
3 tháng
(2025-12-15) 		-0.80 -6.96% 7,952,300 761,000 8.9
10.65
12.50
10.65
6 tháng
(2025-09-15) 		-3.30 -23.57% 20,791,000 582,500 6.7
10.65
14.30
10.65
12 tháng
(2025-03-18) 		-5.69 -34.72% 66,994,800 3,383,318 49.9
10.65
16.39
10.65
24 tháng
(2024-03-25) 		-5.24 -32.86% 246,217,700 15,576,900 284.5
10.65
20.10
10.65
36 tháng
(2023-03-29) 		-5.34 -33.29% 308,319,800 13,395,435 251.9
10.65
20.10
10.65
60 tháng
(2021-04-08) 		0.92 9.40% 538,403,500 32,963,210 1,075.3
8.58
25.24
10.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
16.62
 179,100 16.56 16.80 16.53 1,600 0 0.0
22/05/2023
16.56
 386,700 16.37 16.56 16.16 90,900 500 2.4
19/05/2023
16.37
 171,700 16.47 16.47 16.25 100 1,200 -0.0
18/05/2023
16.47
 171,100 16.50 16.50 16.31 11,400 300 0.3
17/05/2023
16.50
 195,200 16.56 16.56 16.43 6,000 2,700 0.1
16/05/2023
16.56
 112,700 16.56 16.56 16.40 3,000 10,300 -0.2
15/05/2023
16.56
 189,300 16.56 16.56 16.43 5,700 14,500 -0.2
12/05/2023
16.56
 176,900 16.56 16.71 16.53 5,200 100 0.1
11/05/2023
16.56
 481,700 16.56 16.86 16.53 6,500 6,400 0.0
10/05/2023
16.56
 52,000 16.50 16.59 16.34 3,800 1,200 0.1
09/05/2023
16.50
 304,400 17.05 17.05 16.50 2,400 132,400 -3.5
08/05/2023
17.05
 165,200 17.11 17.11 16.74 3,000 700 0.1
05/05/2023
17.11
 242,800 17.05 17.11 16.65 21,600 16,600 0.1
04/05/2023
17.05
 162,300 17.23 17.35 16.62 9,600 48,600 -1.1
28/04/2023
17.23
 135,300 17.35 17.35 16.74 17,300 4,100 0.4
27/04/2023
17.35
 183,800 17.45 17.45 16.68 53,800 2,600 1.4
26/04/2023
17.45
 154,000 17.32 17.48 16.65 4,100 10,801 -0.2
25/04/2023
17.32
 125,600 17.63 17.63 16.74 5,300 13,600 -0.2
24/04/2023
17.63
 150,800 17.63 17.75 17.17 12,500 300 0.4
21/04/2023
17.63
 395,800 16.62 17.63 16.86 11,200 68,900 -1.7
20/04/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/30 (Volume + 30%, Ratio=0.30)
Quyền mua cổ phiếu: 2/1 Giá: 20 (Volume + 50%, Ratio=0.50)
20/04/2023
16.62
 233,000 15.60 16.68 16.07 16,800 42,000 -0.7
19/04/2023
15.60
 235,800 15.25 15.91 15.34 102,800 12,900 3.2
18/04/2023
15.25
 183,200 15.25 15.30 15.19 149,500 131,400 0.6
17/04/2023
15.25
 253,300 15.15 15.25 15.15 102,500 57,900 1.6
14/04/2023
15.15
 168,900 15.49 15.49 15.15 81,810 110,500 -1.0
13/04/2023
15.49
 265,700 15.52 15.52 15.12 122,118 180,308 -2.1
12/04/2023
15.52
 307,500 15.91 15.91 15.52 115,700 237,400 -4.3
11/04/2023
15.91
 180,500 15.95 15.95 15.69 59,400 17,000 1.5
10/04/2023
15.95
 176,700 15.95 15.95 15.78 68,300 28,000 1.5
07/04/2023
15.95
 87,300 16.02 16.02 15.78 19,100 1,325 0.7
06/04/2023
16.02
 109,200 16.02 16.06 15.91 10,800 0 0.4
05/04/2023
16.02
 95,000 16.02 16.06 15.86 8,300 600 0.3
04/04/2023
16.02
 117,200 16.00 16.04 15.82 10,100 0 0.4
03/04/2023
16.00
 105,400 16.00 16.04 15.93 33,700 1,600 1.2
31/03/2023
16.00
 102,300 16.04 16.04 15.82 27,400 0 1.0
30/03/2023
16.04
 115,100 16.04 16.06 15.82 10,500 1,000 0.3
29/03/2023
16.04
 111,000 16.10 16.10 15.86 7,300 1,300 0.2
28/03/2023
16.10
 176,400 16.02 16.13 15.82 8,500 10,000 -0.1
27/03/2023
16.02
 108,700 15.95 16.02 15.86 6,600 0 0.2
24/03/2023
15.95
 57,100 15.95 16.00 15.89 4,400 0 0.2
23/03/2023
15.95
 51,000 16.00 16.00 15.82 13,900 5,000 0.3
22/03/2023
16.00
 52,000 15.95 16.02 15.78 31,100 0 1.1
21/03/2023
15.95
 107,400 16.00 16.04 15.71 3,900 400 -0.3
20/03/2023
16.00
 38,800 16.10 16.10 15.71 12,900 1,100 0.4
17/03/2023
16.10
 211,600 15.76 16.10 15.67 35,700 5,000 1.1
16/03/2023
15.76
 27,700 16.13 16.13 15.69 9,700 1,100 0.3
15/03/2023
16.13
 356,400 15.69 16.13 15.47 68,600 19,100 1.8
14/03/2023
15.69
 107,200 15.60 15.78 15.47 36,442 2,800 1.2
13/03/2023
15.60
 103,500 15.73 15.82 15.52 41,710 24,000 0.6
10/03/2023
15.73
 90,400 15.86 16.04 15.73 400 200 0.0
09/03/2023
15.86
 126,900 16.13 16.13 15.78 8,400 2,500 0.2
08/03/2023
16.13
 203,900 16.21 16.21 15.73 4,500 19,600 -0.6
07/03/2023
16.21
 244,200 15.95 16.21 15.60 16,000 90,200 -2.8
06/03/2023
15.95
 125,400 16.13 16.13 15.69 18,100 25,500 -0.3
03/03/2023
16.13
 193,700 16.04 16.13 15.60 27,400 54,400 -1.0
02/03/2023
16.04
 94,600 16.02 16.13 15.76 1,400 33,400 -1.2
01/03/2023
16.02
 147,700 16.26 16.26 15.73 6,700 49,500 -1.6
28/02/2023
16.26
 59,800 16.34 16.34 16.06 1,200 12,200 -0.4
27/02/2023
16.34
 101,200 16.45 16.47 16.04 100 13,300 -0.5
24/02/2023
16.45
 65,200 16.41 16.45 16.15 2,300 9,700 -0.3
23/02/2023
16.41
 104,800 16.32 16.41 15.69 4,910 4,600 0.0
22/02/2023
16.32
 86,900 16.47 16.47 16.13 8,000 900 0.3
21/02/2023
16.47
 89,800 16.54 16.54 16.30 3,400 48,200 -1.7
20/02/2023
16.54
 117,400 16.54 16.56 16.47 5,600 200 0.2
17/02/2023
16.54
 54,400 16.52 16.56 16.37 2,900 3,300 -0.0
16/02/2023
16.52
 58,500 16.39 16.56 16.39 3,400 11,100 -0.3
15/02/2023
16.39
 11,700 16.56 16.56 16.34 831 1,300 -0.0
14/02/2023
16.56
 40,800 16.56 16.56 16.21 10,300 1,900 0.3
13/02/2023
16.56
 50,300 16.91 16.91 16.26 3,100 5,600 -0.1
10/02/2023
16.91
 117,000 16.56 16.91 16.30 5,300 5,000 0.0
09/02/2023
16.56
 127,500 16.37 16.56 16.37 7,000 32,200 -1.0
08/02/2023
16.37
 68,500 16.37 16.39 16.04 5,000 4,500 0.0
07/02/2023
16.37
 77,800 16.56 16.56 16.08 6,430 2,100 0.2
06/02/2023
16.56
 73,300 16.52 16.56 16.13 8,500 500 0.3
03/02/2023
16.52
 68,500 16.52 16.56 16.08 910 4,400 -0.1
02/02/2023
16.52
 71,600 16.56 16.78 15.47 7,700 4,500 0.1
01/02/2023
16.56
 144,900 16.87 16.87 16.37 10,400 3,700 0.3
31/01/2023
16.87
 95,400 16.85 16.91 16.34 16,510 700 0.6
30/01/2023
16.85
 122,600 16.91 17.00 16.47 6,220 100 0.2
27/01/2023
16.91
 108,400 16.30 16.91 16.21 16,575 500 0.6
19/01/2023
16.30
 151,300 16.04 16.30 15.78 10,300 0 0.4
18/01/2023
16.04
 84,500 15.91 16.08 15.78 4,500 0 0.2
17/01/2023
15.91
 109,100 15.91 15.91 15.69 8,101 100 0.3
16/01/2023
15.91
 67,200 15.97 15.97 15.71 3,400 3,700 -0.0
13/01/2023
15.97
 89,000 15.86 15.97 15.69 23,000 4,400 0.7
12/01/2023
15.86
 49,800 15.86 15.91 15.69 9,400 1,000 0.3
11/01/2023
15.86
 94,300 15.76 15.86 15.69 16,600 3,800 0.5
10/01/2023
15.76
 76,000 16.06 16.06 15.69 20,000 2,000 0.7
09/01/2023
16.06
 266,500 15.67 16.06 15.25 76,000 5,700 2.6
06/01/2023
15.67
 256,100 15.25 15.67 14.82 61,900 1,500 2.2
05/01/2023
15.25
 152,600 15.04 15.25 14.78 30,000 2,100 1.0
04/01/2023
15.04
 66,500 15.17 15.23 14.82 27,900 300 1.0
03/01/2023
15.17
 105,300 15.23 15.23 14.56 24,000 7,700 0.6
30/12/2022
15.23
 138,100 14.82 15.23 14.16 22,200 6,400 0.6
29/12/2022
14.82
 166,500 14.16 14.82 13.82 54,400 11,000 1.5
28/12/2022
14.16
 134,600 14.69 14.82 14.10 72,100 3,000 2.2
27/12/2022
14.69
 69,700 14.60 14.69 14.32 31,200 16,700 0.5
26/12/2022
14.60
 42,700 14.78 14.78 14.38 31,300 2,600 1.0
23/12/2022
14.78
 13,600 14.80 14.80 14.40 6,400 2,200 0.1
22/12/2022
14.80
 48,900 14.51 14.82 14.43 29,800 12,000 0.6

Chính sách bảo mật | Điều khoản sử dụng |