Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

9.20
-0.02
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.78 -7.80% 2,124,400 -830,105 0
9.20
10
9.20
2 tháng
(2026-04-13) 		-0.98 -9.61% 4,699,400 -1,258,093 0
9.20
10.45
9.20
3 tháng
(2026-03-16) 		-1.43 -13.43% 6,417,200 -1,473,969 -0.1
9.20
10.70
9.20
6 tháng
(2025-12-15) 		-2.28 -19.83% 14,432,700 -711,969 8.8
9.20
12.50
9.20
12 tháng
(2025-06-17) 		-5.39 -36.89% 51,577,400 -1,238,390 0.3
9.20
14.87
9.20
24 tháng
(2024-06-24) 		-8.94 -49.23% 214,795,500 15,839,736 320.1
9.20
20.10
9.20
36 tháng
(2023-06-28) 		-7.40 -44.52% 301,402,300 11,304,872 233.9
9.20
20.10
9.20
60 tháng
(2021-07-08) 		-0.58 -5.90% 530,843,200 31,490,241 1,075.2
8.58
25.24
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
15.85
 209,600 15.97 16.01 15.82 22,400 6,500 0.4
16/08/2023
15.97
 274,700 16.01 16.31 15.91 8,700 1,500 0.2
15/08/2023
16.01
 254,600 16.31 16.31 15.94 7,900 68,200 -1.6
14/08/2023
16.31
 396,600 16.34 16.37 16.01 5,700 60,000 -1.4
11/08/2023
16.34
 143,700 16.34 16.37 16.19 7,900 16,700 -0.2
10/08/2023
16.34
 135,500 16.43 16.43 16.34 11,300 11,700 -0.0
09/08/2023
16.43
 94,100 16.43 16.53 16.37 5,800 5,500 0.0
08/08/2023
16.43
 136,500 16.37 16.43 16.37 15,900 500 0.4
07/08/2023
16.37
 144,100 16.43 16.50 16.34 27,500 11,700 0.4
04/08/2023
16.43
 110,400 16.43 16.53 16.37 8,800 0 0.2
03/08/2023
16.43
 112,900 16.40 16.50 16.34 12,200 9,400 0.1
02/08/2023
16.40
 122,800 16.34 16.47 16.25 16,600 900 0.4
01/08/2023
16.34
 323,900 16.56 16.59 16.34 101,600 2,500 2.7
31/07/2023
16.56
 248,400 16.59 16.62 16.50 114,600 49,700 1.8
28/07/2023
16.59
 259,300 16.62 16.62 16.47 80,600 11,400 1.9
27/07/2023
16.62
 160,100 16.86 16.93 16.59 37,400 4,600 0.9
26/07/2023
16.86
 198,800 17.05 17.17 16.86 101,000 4,200 2.7
25/07/2023
17.05
 130,100 17.05 17.08 16.80 18,700 0 0.5
24/07/2023
17.05
 142,600 17.05 17.17 16.86 47,000 12,600 1.0
21/07/2023
17.05
 189,000 17.05 17.11 16.86 49,800 1,200 1.3
20/07/2023
17.05
 161,600 17.08 17.14 16.96 89,100 600 2.5
19/07/2023
17.08
 206,800 17.23 17.35 17.02 65,000 0 1.8
18/07/2023
17.23
 220,200 17.38 17.38 17.08 135,100 0 3.8
17/07/2023
17.38
 428,400 16.86 17.45 16.80 142,200 62,600 2.2
14/07/2023
16.86
 732,200 16.53 16.93 16.50 96,800 4,500 2.5
13/07/2023
16.53
 133,300 16.43 16.56 16.28 47,700 2,600 1.2
12/07/2023
16.43
 112,100 16.43 16.56 16.25 6,700 200 0.2
11/07/2023
16.43
 103,200 16.31 16.43 16.31 12,400 1,700 0.3
10/07/2023
16.31
 61,900 16.25 16.40 16.25 1,800 6,400 -0.1
07/07/2023
16.25
 118,000 16.25 16.37 16.19 16,000 11,500 0.1
06/07/2023
16.25
 51,400 16.37 16.40 16.25 3,700 4,000 -0.0
05/07/2023
16.37
 45,700 16.37 16.47 16.31 800 500 0.0
04/07/2023
16.37
 54,000 16.28 16.47 16.25 8,400 12,100 -0.1
03/07/2023
16.28
 107,100 16.50 16.56 16.25 27,100 7,200 0.5
30/06/2023
16.50
 75,000 16.34 16.56 16.25 8,300 3,600 0.1
29/06/2023
16.34
 88,700 16.62 16.62 16.34 28,800 4,700 0.6
28/06/2023
16.62
 92,900 16.80 16.80 16.56 12,500 8,500 0.1
27/06/2023
16.80
 233,700 16.77 16.86 16.56 75,000 3,500 1.9
26/06/2023
16.77
 151,500 16.86 16.93 16.59 36,900 0 1.0
23/06/2023
16.86
 186,500 16.96 16.99 16.74 10,800 0 0.3
22/06/2023
16.96
 149,900 16.89 17.05 16.89 18,400 7,700 0.3
21/06/2023
16.89
 477,100 16.74 17.05 16.83 14,500 18,400 -0.1
20/06/2023
16.74
 88,200 16.86 16.86 16.74 28,700 200 0.8
19/06/2023
16.86
 391,200 16.65 17.08 16.65 67,400 53,900 0.4
16/06/2023
16.65
 585,300 16.53 16.77 16.47 33,800 6,100 0.7
15/06/2023
16.53
 143,800 16.68 16.68 16.47 24,400 600 0.6
14/06/2023
16.68
 191,200 16.71 16.93 16.68 12,200 100 0.3
13/06/2023
16.71
 432,100 16.31 16.83 16.31 29,600 100 0.8
12/06/2023
16.31
 240,600 16.25 16.37 16.22 58,100 6,200 1.4
09/06/2023
16.25
 328,600 16.43 16.43 16.22 185,500 0 4.9
08/06/2023
16.43
 290,800 16.47 16.47 16.19 15,600 1,000 0.4
07/06/2023
16.47
 226,900 16.50 16.50 16.19 1,900 10,500 -0.2
06/06/2023
16.50
 196,100 16.53 16.53 16.28 14,300 0 0.4
05/06/2023
16.53
 209,100 16.53 16.56 16.34 1,400 100 0.0
02/06/2023
16.53
 348,300 16.31 16.53 16.07 13,100 11,500 0.0
01/06/2023
16.31
 91,000 16.40 16.40 16.10 16,000 0 0.4
31/05/2023
16.40
 373,300 16.56 16.56 15.94 11,300 39,700 -0.8
30/05/2023
16.56
 498,800 16.53 16.56 16.01 30,800 0 0.8
29/05/2023
16.53
 103,400 16.56 16.56 16.28 3,700 1,000 0.1
26/05/2023
16.56
 81,600 16.62 16.62 16.40 2,500 0 0.1
25/05/2023
16.62
 187,200 16.80 16.80 16.40 7,100 10,300 -0.1
24/05/2023
16.80
 208,200 16.62 16.86 16.53 13,400 0 0.4
23/05/2023
16.62
 179,100 16.56 16.80 16.53 1,600 0 0.0
22/05/2023
16.56
 386,700 16.37 16.56 16.16 90,900 500 2.4
19/05/2023
16.37
 171,700 16.47 16.47 16.25 100 1,200 -0.0
18/05/2023
16.47
 171,100 16.50 16.50 16.31 11,400 300 0.3
17/05/2023
16.50
 195,200 16.56 16.56 16.43 6,000 2,700 0.1
16/05/2023
16.56
 112,700 16.56 16.56 16.40 3,000 10,300 -0.2
15/05/2023
16.56
 189,300 16.56 16.56 16.43 5,700 14,500 -0.2
12/05/2023
16.56
 176,900 16.56 16.71 16.53 5,200 100 0.1
11/05/2023
16.56
 481,700 16.56 16.86 16.53 6,500 6,400 0.0
10/05/2023
16.56
 52,000 16.50 16.59 16.34 3,800 1,200 0.1
09/05/2023
16.50
 304,400 17.05 17.05 16.50 2,400 132,400 -3.5
08/05/2023
17.05
 165,200 17.11 17.11 16.74 3,000 700 0.1
05/05/2023
17.11
 242,800 17.05 17.11 16.65 21,600 16,600 0.1
04/05/2023
17.05
 162,300 17.23 17.35 16.62 9,600 48,600 -1.1
28/04/2023
17.23
 135,300 17.35 17.35 16.74 17,300 4,100 0.4
27/04/2023
17.35
 183,800 17.45 17.45 16.68 53,800 2,600 1.4
26/04/2023
17.45
 154,000 17.32 17.48 16.65 4,100 10,801 -0.2
25/04/2023
17.32
 125,600 17.63 17.63 16.74 5,300 13,600 -0.2
24/04/2023
17.63
 150,800 17.63 17.75 17.17 12,500 300 0.4
21/04/2023
17.63
 395,800 16.62 17.63 16.86 11,200 68,900 -1.7
20/04/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/30 (Volume + 30%, Ratio=0.30)
Quyền mua cổ phiếu: 2/1 Giá: 20 (Volume + 50%, Ratio=0.50)
20/04/2023
16.62
 233,000 15.60 16.68 16.07 16,800 42,000 -0.7
19/04/2023
15.60
 235,800 15.25 15.91 15.34 102,800 12,900 3.2
18/04/2023
15.25
 183,200 15.25 15.30 15.19 149,500 131,400 0.6
17/04/2023
15.25
 253,300 15.15 15.25 15.15 102,500 57,900 1.6
14/04/2023
15.15
 168,900 15.49 15.49 15.15 81,810 110,500 -1.0
13/04/2023
15.49
 265,700 15.52 15.52 15.12 122,118 180,308 -2.1
12/04/2023
15.52
 307,500 15.91 15.91 15.52 115,700 237,400 -4.3
11/04/2023
15.91
 180,500 15.95 15.95 15.69 59,400 17,000 1.5
10/04/2023
15.95
 176,700 15.95 15.95 15.78 68,300 28,000 1.5
07/04/2023
15.95
 87,300 16.02 16.02 15.78 19,100 1,325 0.7
06/04/2023
16.02
 109,200 16.02 16.06 15.91 10,800 0 0.4
05/04/2023
16.02
 95,000 16.02 16.06 15.86 8,300 600 0.3
04/04/2023
16.02
 117,200 16.00 16.04 15.82 10,100 0 0.4
03/04/2023
16.00
 105,400 16.00 16.04 15.93 33,700 1,600 1.2
31/03/2023
16.00
 102,300 16.04 16.04 15.82 27,400 0 1.0
30/03/2023
16.04
 115,100 16.04 16.06 15.82 10,500 1,000 0.3
29/03/2023
16.04
 111,000 16.10 16.10 15.86 7,300 1,300 0.2
28/03/2023
16.10
 176,400 16.02 16.13 15.82 8,500 10,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |